PREVIEW / etf_5min / 2016-10-28

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-10-28.parquet
  size:    1.2 MB
  rows:    49,624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-28 04:00:00	SPY	ETF	212.51	212.56	212.4	212.4	34502.0
2016-10-28 04:05:00	SPY	ETF	212.36	212.38	212.32	212.38	22800.0
2016-10-28 04:10:00	SPY	ETF	212.36	212.36	212.31	212.31	17930.0
2016-10-28 04:15:00	SPY	ETF	212.32	212.36	212.32	212.36	2156.0
2016-10-28 04:20:00	SPY	ETF	212.35	212.35	212.27	212.27	1203.0
2016-10-28 04:25:00	SPY	ETF	212.23	212.23	212.2	212.2	21013.0
2016-10-28 04:30:00	SPY	ETF	212.18	212.18	212.15	212.15	203.0
2016-10-28 04:35:00	SPY	ETF	212.1	212.19	212.06	212.19	2673.0
2016-10-28 04:40:00	SPY	ETF	212.21	212.21	212.14	212.14	1601.0
2016-10-28 04:45:00	SPY	ETF	212.25	212.46	212.25	212.46	1756.0
2016-10-28 04:50:00	SPY	ETF	212.47	212.49	212.44	212.48	1890.0
2016-10-28 04:55:00	SPY	ETF	212.52	212.58	212.52	212.58	3130.0
2016-10-28 05:00:00	SPY	ETF	212.61	212.65	212.61	212.65	1656.0
2016-10-28 05:05:00	SPY	ETF	212.59	212.72	212.59	212.69	2469.0
2016-10-28 05:10:00	SPY	ETF	212.73	212.79	212.73	212.79	1107.0
2016-10-28 05:15:00	SPY	ETF	212.79	212.83	212.79	212.81	1503.0
2016-10-28 05:20:00	SPY	ETF	212.84	212.84	212.84	212.84	200.0
2016-10-28 05:25:00	SPY	ETF	212.76	212.89	212.76	212.89	3413.0
2016-10-28 05:30:00	SPY	ETF	212.89	212.89	212.86	212.89	884.0
2016-10-28 05:40:00	SPY	ETF	212.83	212.83	212.83	212.83	300.0
2016-10-28 05:45:00	SPY	ETF	212.84	212.84	212.84	212.84	100.0
2016-10-28 05:50:00	SPY	ETF	212.88	212.88	212.81	212.81	2532.0
2016-10-28 05:55:00	SPY	ETF	212.8	212.83	212.79	212.83	1895.0
2016-10-28 06:05:00	SPY	ETF	212.86	212.86	212.86	212.86	100.0
2016-10-28 06:10:00	SPY	ETF	212.83	212.84	212.83	212.83	9900.0
2016-10-28 06:15:00	SPY	ETF	212.86	212.86	212.86	212.86	11000.0
2016-10-28 06:20:00	SPY	ETF	212.82	212.82	212.82	212.82	194.0
2016-10-28 06:25:00	SPY	ETF	212.88	212.96	212.88	212.96	4003.0
2016-10-28 06:30:00	SPY	ETF	213.0	213.07	213.0	213.05	1125.0
2016-10-28 06:35:00	SPY	ETF	213.02	213.08	213.02	213.07	6900.0
2016-10-28 06:40:00	SPY	ETF	213.0	213.0	213.0	213.0	3500.0
2016-10-28 06:45:00	SPY	ETF	213.01	213.13	213.01	213.13	11054.0
2016-10-28 06:50:00	SPY	ETF	213.14	213.14	213.07	213.1	1607.0
2016-10-28 07:00:00	SPY	ETF	213.14	213.19	213.13	213.17	1008.0
2016-10-28 07:05:00	SPY	ETF	213.22	213.24	213.17	213.21	6911.0
2016-10-28 07:10:00	SPY	ETF	213.19	213.21	213.19	213.2	23600.0
2016-10-28 07:15:00	SPY	ETF	213.19	213.22	213.17	213.17	20558.0
2016-10-28 07:20:00	SPY	ETF	213.17	213.18	213.17	213.17	7442.0
2016-10-28 07:25:00	SPY	ETF	213.17	213.2	213.17	213.18	551.0
2016-10-28 07:30:00	SPY	ETF	213.18	213.18	213.09	213.09	2575.0
2016-10-28 07:35:00	SPY	ETF	213.09	213.11	213.09	213.1	7033.0
2016-10-28 07:40:00	SPY	ETF	213.08	213.08	213.08	213.08	511.0
2016-10-28 07:45:00	SPY	ETF	213.07	213.12	213.07	213.12	2500.0
2016-10-28 07:50:00	SPY	ETF	213.12	213.15	213.12	213.15	12850.0
2016-10-28 07:55:00	SPY	ETF	213.15	213.22	213.15	213.2	113998.0
2016-10-28 08:00:00	SPY	ETF	213.17	213.19	213.12	213.17	13683.0
2016-10-28 08:05:00	SPY	ETF	213.15	213.17	213.1	213.1	69008.0
2016-10-28 08:10:00	SPY	ETF	213.12	213.12	213.09	213.12	2614.0
2016-10-28 08:15:00	SPY	ETF	213.15	213.15	213.11	213.13	15032.0
2016-10-28 08:20:00	SPY	ETF	213.13	213.13	213.03	213.05	30296.0

> showing 50 of 49,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time