PREVIEW / etf_5min / 2016-11-01

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-11-01.parquet
  size:    1.3 MB
  rows:    53,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-01 04:05:00	SPY	ETF	213.04	213.12	213.04	213.12	2805.0
2016-11-01 04:10:00	SPY	ETF	213.04	213.04	213.04	213.04	350.0
2016-11-01 04:15:00	SPY	ETF	213.16	213.16	213.15	213.15	455.0
2016-11-01 04:25:00	SPY	ETF	213.23	213.23	213.23	213.23	505.0
2016-11-01 04:30:00	SPY	ETF	213.22	213.22	213.2	213.2	652.0
2016-11-01 04:35:00	SPY	ETF	213.09	213.09	213.09	213.09	106.0
2016-11-01 04:40:00	SPY	ETF	213.03	213.03	212.99	212.99	205.0
2016-11-01 04:45:00	SPY	ETF	212.95	212.95	212.94	212.94	645.0
2016-11-01 04:50:00	SPY	ETF	212.98	213.0	212.98	213.0	2001.0
2016-11-01 04:55:00	SPY	ETF	213.0	213.0	212.93	212.93	1803.0
2016-11-01 05:00:00	SPY	ETF	212.88	212.88	212.88	212.88	200.0
2016-11-01 05:05:00	SPY	ETF	212.88	212.88	212.8	212.82	2607.0
2016-11-01 05:15:00	SPY	ETF	212.86	212.91	212.86	212.91	1805.0
2016-11-01 05:45:00	SPY	ETF	212.86	212.91	212.86	212.91	948.0
2016-11-01 05:50:00	SPY	ETF	213.0	213.0	213.0	213.0	102.0
2016-11-01 05:55:00	SPY	ETF	213.07	213.08	213.07	213.08	302.0
2016-11-01 06:00:00	SPY	ETF	213.06	213.06	213.06	213.06	102.0
2016-11-01 06:05:00	SPY	ETF	213.1	213.13	213.1	213.13	1355.0
2016-11-01 06:20:00	SPY	ETF	213.11	213.12	213.11	213.12	300.0
2016-11-01 06:25:00	SPY	ETF	213.12	213.12	213.12	213.12	400.0
2016-11-01 06:30:00	SPY	ETF	213.11	213.13	213.11	213.13	301.0
2016-11-01 06:35:00	SPY	ETF	213.12	213.12	213.12	213.12	400.0
2016-11-01 06:40:00	SPY	ETF	213.11	213.11	213.06	213.06	2103.0
2016-11-01 06:50:00	SPY	ETF	213.09	213.09	213.09	213.09	100.0
2016-11-01 06:55:00	SPY	ETF	213.06	213.06	213.03	213.03	50000.0
2016-11-01 07:00:00	SPY	ETF	213.05	213.08	213.05	213.08	1600.0
2016-11-01 07:05:00	SPY	ETF	213.07	213.07	213.04	213.04	1107.0
2016-11-01 07:10:00	SPY	ETF	213.05	213.05	212.85	212.87	10195.0
2016-11-01 07:15:00	SPY	ETF	212.86	212.87	212.82	212.85	1536.0
2016-11-01 07:20:00	SPY	ETF	212.86	212.86	212.86	212.86	513.0
2016-11-01 07:25:00	SPY	ETF	212.87	212.96	212.87	212.96	12858.0
2016-11-01 07:30:00	SPY	ETF	212.97	212.97	212.92	212.95	31905.0
2016-11-01 07:35:00	SPY	ETF	212.93	212.93	212.9	212.9	3818.0
2016-11-01 07:40:00	SPY	ETF	212.88	212.89	212.81	212.81	10411.0
2016-11-01 07:45:00	SPY	ETF	212.85	212.86	212.85	212.86	2603.0
2016-11-01 07:50:00	SPY	ETF	212.85	212.85	212.85	212.85	2000.0
2016-11-01 07:55:00	SPY	ETF	212.83	212.83	212.76	212.76	13165.0
2016-11-01 08:00:00	SPY	ETF	212.75	212.88	212.71	212.79	24331.0
2016-11-01 08:05:00	SPY	ETF	212.8	212.83	212.76	212.78	61798.0
2016-11-01 08:10:00	SPY	ETF	212.78	212.81	212.73	212.76	27423.0
2016-11-01 08:15:00	SPY	ETF	212.76	212.76	212.69	212.72	21238.0
2016-11-01 08:20:00	SPY	ETF	212.72	212.8	212.72	212.8	19154.0
2016-11-01 08:25:00	SPY	ETF	212.82	212.85	212.81	212.82	66769.0
2016-11-01 08:30:00	SPY	ETF	212.8	212.87	212.78	212.84	19126.0
2016-11-01 08:35:00	SPY	ETF	212.84	212.87	212.78	212.87	16821.0
2016-11-01 08:40:00	SPY	ETF	212.89	212.93	212.86	212.93	36463.0
2016-11-01 08:45:00	SPY	ETF	212.93	212.99	212.89	212.96	40040.0
2016-11-01 08:50:00	SPY	ETF	212.94	212.95	212.88	212.89	9482.0
2016-11-01 08:55:00	SPY	ETF	212.88	212.92	212.87	212.88	11667.0
2016-11-01 09:00:00	SPY	ETF	212.89	212.99	212.89	212.93	32244.0

> showing 50 of 53,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time