PREVIEW / etf_5min / 2016-11-02

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-11-02.parquet
  size:    1.2 MB
  rows:    53,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-02 04:00:00	SPY	ETF	210.41	210.41	210.29	210.29	651.0
2016-11-02 04:05:00	SPY	ETF	210.25	210.26	210.2	210.2	9933.0
2016-11-02 04:10:00	SPY	ETF	210.2	210.2	210.19	210.19	305.0
2016-11-02 04:15:00	SPY	ETF	210.11	210.19	210.08	210.19	2019.0
2016-11-02 04:20:00	SPY	ETF	210.15	210.15	210.15	210.15	108.0
2016-11-02 04:25:00	SPY	ETF	210.31	210.31	210.17	210.23	10911.0
2016-11-02 04:35:00	SPY	ETF	210.12	210.12	210.11	210.11	1002.0
2016-11-02 04:40:00	SPY	ETF	210.08	210.1	210.08	210.1	802.0
2016-11-02 04:45:00	SPY	ETF	210.07	210.07	210.07	210.07	107.0
2016-11-02 04:50:00	SPY	ETF	210.23	210.28	210.23	210.28	617.0
2016-11-02 05:00:00	SPY	ETF	210.25	210.25	210.25	210.25	890.0
2016-11-02 05:20:00	SPY	ETF	210.3	210.3	210.3	210.3	1003.0
2016-11-02 05:25:00	SPY	ETF	210.31	210.31	210.31	210.31	101.0
2016-11-02 05:30:00	SPY	ETF	210.22	210.25	210.22	210.25	3101.0
2016-11-02 05:40:00	SPY	ETF	210.33	210.37	210.33	210.37	403.0
2016-11-02 05:50:00	SPY	ETF	210.4	210.52	210.4	210.52	1618.0
2016-11-02 05:55:00	SPY	ETF	210.5	210.61	210.5	210.61	2307.0
2016-11-02 06:00:00	SPY	ETF	210.61	210.61	210.53	210.53	702.0
2016-11-02 06:05:00	SPY	ETF	210.51	210.51	210.47	210.51	1062.0
2016-11-02 06:10:00	SPY	ETF	210.46	210.46	210.46	210.46	1404.0
2016-11-02 06:15:00	SPY	ETF	210.37	210.45	210.37	210.42	6259.0
2016-11-02 06:20:00	SPY	ETF	210.35	210.35	210.34	210.35	1200.0
2016-11-02 06:25:00	SPY	ETF	210.37	210.38	210.33	210.33	3809.0
2016-11-02 06:30:00	SPY	ETF	210.37	210.38	210.35	210.35	3702.0
2016-11-02 06:35:00	SPY	ETF	210.32	210.38	210.32	210.38	4074.0
2016-11-02 06:40:00	SPY	ETF	210.45	210.45	210.44	210.45	546.0
2016-11-02 06:45:00	SPY	ETF	210.42	210.42	210.41	210.41	1202.0
2016-11-02 06:55:00	SPY	ETF	210.46	210.5	210.46	210.5	1707.0
2016-11-02 07:00:00	SPY	ETF	210.44	210.65	210.44	210.65	108962.0
2016-11-02 07:05:00	SPY	ETF	210.65	210.92	210.65	210.9	90114.0
2016-11-02 07:10:00	SPY	ETF	210.87	210.88	210.68	210.68	57852.0
2016-11-02 07:15:00	SPY	ETF	210.71	210.8	210.7	210.75	20312.0
2016-11-02 07:20:00	SPY	ETF	210.76	210.76	210.7	210.7	5942.0
2016-11-02 07:25:00	SPY	ETF	210.73	210.82	210.72	210.81	35175.0
2016-11-02 07:30:00	SPY	ETF	210.78	210.87	210.78	210.84	36351.0
2016-11-02 07:35:00	SPY	ETF	210.82	210.83	210.8	210.8	6303.0
2016-11-02 07:40:00	SPY	ETF	210.82	210.83	210.75	210.77	8226.0
2016-11-02 07:45:00	SPY	ETF	210.77	210.78	210.75	210.75	7314.0
2016-11-02 07:50:00	SPY	ETF	210.73	210.74	210.66	210.69	21858.0
2016-11-02 07:55:00	SPY	ETF	210.68	210.77	210.68	210.77	15204.0
2016-11-02 08:00:00	SPY	ETF	210.55	210.87	210.25	210.25	165013.0
2016-11-02 08:05:00	SPY	ETF	210.74	210.81	210.72	210.72	58303.0
2016-11-02 08:10:00	SPY	ETF	210.73	210.73	210.65	210.65	45563.0
2016-11-02 08:15:00	SPY	ETF	210.66	210.76	210.66	210.69	17889.0
2016-11-02 08:20:00	SPY	ETF	210.69	210.69	210.59	210.62	33515.0
2016-11-02 08:25:00	SPY	ETF	210.66	210.71	210.64	210.65	29961.0
2016-11-02 08:30:00	SPY	ETF	210.66	210.71	210.52	210.56	44387.0
2016-11-02 08:35:00	SPY	ETF	210.58	210.58	210.42	210.43	38005.0
2016-11-02 08:40:00	SPY	ETF	210.45	210.56	210.44	210.48	241630.0
2016-11-02 08:45:00	SPY	ETF	210.48	210.5	210.32	210.39	370087.0

> showing 50 of 53,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time