PREVIEW / etf_5min / 2016-11-03

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-11-03.parquet
  size:    1.2 MB
  rows:    50,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-03 04:00:00	SPY	ETF	209.23	209.24	209.12	209.18	3000.0
2016-11-03 04:05:00	SPY	ETF	209.29	209.51	209.26	209.51	10836.0
2016-11-03 04:10:00	SPY	ETF	209.5	209.5	209.5	209.5	1502.0
2016-11-03 04:15:00	SPY	ETF	209.35	209.4	209.27	209.4	5809.0
2016-11-03 04:20:00	SPY	ETF	209.41	209.47	209.41	209.47	6207.0
2016-11-03 04:25:00	SPY	ETF	209.48	209.52	209.44	209.51	5146.0
2016-11-03 04:30:00	SPY	ETF	209.51	209.6	209.51	209.55	21200.0
2016-11-03 04:35:00	SPY	ETF	209.57	209.57	209.53	209.54	2806.0
2016-11-03 04:40:00	SPY	ETF	209.5	209.53	209.47	209.47	2500.0
2016-11-03 04:45:00	SPY	ETF	209.45	209.45	209.42	209.42	9413.0
2016-11-03 04:50:00	SPY	ETF	209.43	209.48	209.42	209.48	4806.0
2016-11-03 04:55:00	SPY	ETF	209.48	209.48	209.48	209.48	6502.0
2016-11-03 05:00:00	SPY	ETF	209.5	209.5	209.4	209.41	14207.0
2016-11-03 05:05:00	SPY	ETF	209.4	209.41	209.4	209.41	2704.0
2016-11-03 05:10:00	SPY	ETF	209.44	209.46	209.43	209.46	1504.0
2016-11-03 05:15:00	SPY	ETF	209.5	209.56	209.5	209.56	1230.0
2016-11-03 05:20:00	SPY	ETF	209.58	209.69	209.58	209.69	735.0
2016-11-03 05:25:00	SPY	ETF	209.6	209.6	209.55	209.55	10704.0
2016-11-03 05:30:00	SPY	ETF	209.59	209.59	209.59	209.59	120.0
2016-11-03 05:35:00	SPY	ETF	209.68	209.68	209.68	209.68	8700.0
2016-11-03 05:40:00	SPY	ETF	209.61	209.61	209.6	209.6	583.0
2016-11-03 05:45:00	SPY	ETF	209.58	209.58	209.57	209.57	401.0
2016-11-03 05:50:00	SPY	ETF	209.65	209.65	209.63	209.65	2604.0
2016-11-03 05:55:00	SPY	ETF	209.66	209.75	209.66	209.75	2157.0
2016-11-03 06:00:00	SPY	ETF	209.75	209.75	209.73	209.73	300.0
2016-11-03 06:05:00	SPY	ETF	209.83	210.1	209.83	209.86	4423.0
2016-11-03 06:10:00	SPY	ETF	209.9	209.93	209.76	209.76	5967.0
2016-11-03 06:15:00	SPY	ETF	209.75	209.76	209.75	209.76	23101.0
2016-11-03 06:20:00	SPY	ETF	209.75	209.75	209.73	209.73	1031.0
2016-11-03 06:25:00	SPY	ETF	209.68	209.79	209.65	209.79	5443.0
2016-11-03 06:30:00	SPY	ETF	209.83	209.84	209.8	209.83	1949.0
2016-11-03 06:35:00	SPY	ETF	209.74	209.74	209.6	209.62	12465.0
2016-11-03 06:40:00	SPY	ETF	209.65	209.65	209.62	209.62	1000.0
2016-11-03 06:45:00	SPY	ETF	209.7	209.7	209.7	209.7	167.0
2016-11-03 06:50:00	SPY	ETF	209.63	209.63	209.56	209.63	2414.0
2016-11-03 06:55:00	SPY	ETF	209.7	209.76	209.7	209.76	11854.0
2016-11-03 07:00:00	SPY	ETF	209.75	210.0	209.7	210.0	30849.0
2016-11-03 07:05:00	SPY	ETF	209.98	210.28	209.98	210.25	57838.0
2016-11-03 07:10:00	SPY	ETF	210.25	210.26	210.15	210.18	19925.0
2016-11-03 07:15:00	SPY	ETF	210.18	210.34	210.18	210.3	48322.0
2016-11-03 07:20:00	SPY	ETF	210.28	210.29	210.03	210.03	24750.0
2016-11-03 07:25:00	SPY	ETF	210.03	210.15	210.02	210.1	10251.0
2016-11-03 07:30:00	SPY	ETF	210.05	210.21	210.04	210.18	12312.0
2016-11-03 07:35:00	SPY	ETF	210.16	210.25	210.1	210.21	17240.0
2016-11-03 07:40:00	SPY	ETF	210.22	210.29	210.22	210.23	10510.0
2016-11-03 07:45:00	SPY	ETF	210.22	210.22	210.09	210.13	261200.0
2016-11-03 07:50:00	SPY	ETF	210.14	210.15	210.11	210.13	18650.0
2016-11-03 07:55:00	SPY	ETF	210.13	210.13	210.1	210.13	63875.0
2016-11-03 08:00:00	SPY	ETF	210.13	210.25	209.152	210.15	248757.0
2016-11-03 08:05:00	SPY	ETF	210.16	210.16	210.03	210.05	20965.0

> showing 50 of 50,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time