PREVIEW / etf_5min / 2016-11-09

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-11-09.parquet
  size:    1.5 MB
  rows:    62,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-09 04:00:00	SPY	ETF	210.14	211.15	210.14	211.15	89341.0
2016-11-09 04:05:00	SPY	ETF	211.1	211.38	210.74	211.14	70192.0
2016-11-09 04:10:00	SPY	ETF	211.11	211.16	210.46	210.7	53817.0
2016-11-09 04:15:00	SPY	ETF	210.76	210.76	210.17	210.17	29894.0
2016-11-09 04:20:00	SPY	ETF	210.21	210.36	209.57	209.7	55680.0
2016-11-09 04:25:00	SPY	ETF	209.75	209.96	209.62	209.85	63314.0
2016-11-09 04:30:00	SPY	ETF	209.82	210.44	209.7	210.25	43311.0
2016-11-09 04:35:00	SPY	ETF	210.23	210.37	210.0	210.12	53234.0
2016-11-09 04:40:00	SPY	ETF	210.15	210.34	209.82	210.04	32774.0
2016-11-09 04:45:00	SPY	ETF	210.08	210.85	209.99	210.69	50739.0
2016-11-09 04:50:00	SPY	ETF	210.78	210.89	210.49	210.77	64036.0
2016-11-09 04:55:00	SPY	ETF	210.74	210.74	210.2	210.22	86437.0
2016-11-09 05:00:00	SPY	ETF	210.19	210.8	209.81	210.09	35891.0
2016-11-09 05:05:00	SPY	ETF	210.14	210.14	209.8	209.87	131784.0
2016-11-09 05:10:00	SPY	ETF	209.96	209.98	209.64	209.64	30018.0
2016-11-09 05:15:00	SPY	ETF	209.64	209.95	209.61	209.69	38266.0
2016-11-09 05:20:00	SPY	ETF	209.63	209.71	209.31	209.7	41299.0
2016-11-09 05:25:00	SPY	ETF	209.72	210.14	209.72	210.09	48408.0
2016-11-09 05:30:00	SPY	ETF	210.13	210.61	210.01	210.61	44888.0
2016-11-09 05:35:00	SPY	ETF	210.42	210.44	210.11	210.11	35459.0
2016-11-09 05:40:00	SPY	ETF	210.14	210.53	210.11	210.32	28901.0
2016-11-09 05:45:00	SPY	ETF	210.21	210.21	209.88	209.93	119973.0
2016-11-09 05:50:00	SPY	ETF	210.0	210.0	209.68	209.98	24920.0
2016-11-09 05:55:00	SPY	ETF	209.96	210.01	209.8	210.0	137878.0
2016-11-09 06:00:00	SPY	ETF	210.0	210.0	209.57	209.66	88572.0
2016-11-09 06:05:00	SPY	ETF	209.64	209.64	209.23	209.31	141888.0
2016-11-09 06:10:00	SPY	ETF	209.3	209.51	209.14	209.18	95809.0
2016-11-09 06:15:00	SPY	ETF	209.23	209.25	209.0	209.03	66269.0
2016-11-09 06:20:00	SPY	ETF	209.01	209.39	208.85	208.88	127598.0
2016-11-09 06:25:00	SPY	ETF	208.86	208.98	208.54	208.76	110804.0
2016-11-09 06:30:00	SPY	ETF	208.75	208.8	208.31	208.75	272435.0
2016-11-09 06:35:00	SPY	ETF	208.71	209.53	208.69	209.22	357631.0
2016-11-09 06:40:00	SPY	ETF	209.23	209.48	208.97	208.99	47179.0
2016-11-09 06:45:00	SPY	ETF	208.98	209.41	208.83	209.32	232188.0
2016-11-09 06:50:00	SPY	ETF	209.31	209.32	209.15	209.18	291564.0
2016-11-09 06:55:00	SPY	ETF	209.18	209.49	209.16	209.49	134705.0
2016-11-09 07:00:00	SPY	ETF	209.48	209.85	209.41	209.75	431587.0
2016-11-09 07:05:00	SPY	ETF	209.67	210.33	209.66	210.07	395446.0
2016-11-09 07:10:00	SPY	ETF	210.08	210.08	209.55	209.6	324189.0
2016-11-09 07:15:00	SPY	ETF	209.6	210.1	209.4	209.95	386648.0
2016-11-09 07:20:00	SPY	ETF	210.0	210.39	209.8	209.88	250965.0
2016-11-09 07:25:00	SPY	ETF	209.9	210.2	209.78	210.2	383521.0
2016-11-09 07:30:00	SPY	ETF	210.18	210.67	210.1	210.53	494556.0
2016-11-09 07:35:00	SPY	ETF	210.53	210.89	210.34	210.44	681608.0
2016-11-09 07:40:00	SPY	ETF	210.46	210.73	210.33	210.72	480881.0
2016-11-09 07:45:00	SPY	ETF	210.74	211.28	210.65	211.11	718835.0
2016-11-09 07:50:00	SPY	ETF	211.1	211.2	210.82	210.88	324718.0
2016-11-09 07:55:00	SPY	ETF	210.88	211.55	210.77	211.44	569512.0
2016-11-09 08:00:00	SPY	ETF	211.44	215.6	203.35	211.62	4747229.0
2016-11-09 08:05:00	SPY	ETF	205.0	211.64	203.45	211.31	915530.0

> showing 50 of 62,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time