PREVIEW / etf_5min / 2016-11-11

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-11-11.parquet
  size:    1.3 MB
  rows:    56,625

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-11 04:00:00	SPY	ETF	216.86	216.94	216.83	216.83	2925.0
2016-11-11 04:05:00	SPY	ETF	216.87	216.87	216.72	216.72	6300.0
2016-11-11 04:10:00	SPY	ETF	216.68	216.73	216.68	216.73	1698.0
2016-11-11 04:15:00	SPY	ETF	216.72	216.93	216.72	216.93	2735.0
2016-11-11 04:20:00	SPY	ETF	216.93	216.93	216.92	216.92	2100.0
2016-11-11 04:25:00	SPY	ETF	216.84	216.84	216.84	216.84	100.0
2016-11-11 04:30:00	SPY	ETF	216.99	216.99	216.91	216.93	7522.0
2016-11-11 04:35:00	SPY	ETF	216.86	216.86	216.73	216.78	9300.0
2016-11-11 04:40:00	SPY	ETF	216.78	216.81	216.71	216.71	2714.0
2016-11-11 04:45:00	SPY	ETF	216.73	216.73	216.73	216.73	3010.0
2016-11-11 04:50:00	SPY	ETF	216.73	216.73	216.48	216.56	12647.0
2016-11-11 04:55:00	SPY	ETF	216.56	216.56	216.56	216.56	300.0
2016-11-11 05:00:00	SPY	ETF	216.54	216.54	216.43	216.46	3500.0
2016-11-11 05:05:00	SPY	ETF	216.48	216.48	216.43	216.48	1672.0
2016-11-11 05:10:00	SPY	ETF	216.46	216.47	216.21	216.27	23256.0
2016-11-11 05:15:00	SPY	ETF	216.26	216.29	216.21	216.26	3305.0
2016-11-11 05:20:00	SPY	ETF	216.29	216.34	216.23	216.23	5404.0
2016-11-11 05:25:00	SPY	ETF	216.28	216.32	216.26	216.32	3410.0
2016-11-11 05:30:00	SPY	ETF	216.29	216.32	216.08	216.08	2950.0
2016-11-11 05:35:00	SPY	ETF	216.09	216.09	215.56	215.56	26645.0
2016-11-11 05:40:00	SPY	ETF	215.7	215.84	215.66	215.79	17202.0
2016-11-11 05:45:00	SPY	ETF	215.77	215.87	215.77	215.84	4377.0
2016-11-11 05:50:00	SPY	ETF	215.89	216.0	215.89	215.92	5927.0
2016-11-11 05:55:00	SPY	ETF	215.97	216.01	215.97	216.0	3479.0
2016-11-11 06:00:00	SPY	ETF	216.0	216.06	215.88	216.04	31034.0
2016-11-11 06:05:00	SPY	ETF	216.09	216.09	216.08	216.08	1106.0
2016-11-11 06:10:00	SPY	ETF	216.02	216.02	215.9	215.92	12325.0
2016-11-11 06:15:00	SPY	ETF	215.94	216.0	215.92	215.99	3054.0
2016-11-11 06:20:00	SPY	ETF	215.97	215.99	215.86	215.86	1926.0
2016-11-11 06:25:00	SPY	ETF	215.91	215.93	215.86	215.87	13885.0
2016-11-11 06:30:00	SPY	ETF	215.88	215.95	215.88	215.9	3472.0
2016-11-11 06:35:00	SPY	ETF	215.88	215.91	215.8	215.8	16047.0
2016-11-11 06:40:00	SPY	ETF	215.95	216.09	215.95	216.09	3824.0
2016-11-11 06:45:00	SPY	ETF	216.14	216.14	215.93	216.0	5025.0
2016-11-11 06:50:00	SPY	ETF	216.0	216.13	216.0	216.13	11929.0
2016-11-11 06:55:00	SPY	ETF	216.05	216.05	216.05	216.05	500.0
2016-11-11 07:00:00	SPY	ETF	216.09	216.13	216.09	216.12	92491.0
2016-11-11 07:05:00	SPY	ETF	216.13	216.31	216.13	216.15	50113.0
2016-11-11 07:10:00	SPY	ETF	216.16	216.36	216.13	216.3	10681.0
2016-11-11 07:15:00	SPY	ETF	216.33	216.41	216.31	216.31	108385.0
2016-11-11 07:20:00	SPY	ETF	216.32	216.32	216.17	216.17	15601.0
2016-11-11 07:25:00	SPY	ETF	216.16	216.22	216.15	216.2	40315.0
2016-11-11 07:30:00	SPY	ETF	216.21	216.3	216.21	216.21	47372.0
2016-11-11 07:35:00	SPY	ETF	216.2	216.3	216.17	216.28	10116.0
2016-11-11 07:40:00	SPY	ETF	216.28	216.28	216.16	216.18	5787.0
2016-11-11 07:45:00	SPY	ETF	216.23	216.3	216.23	216.3	9768.0
2016-11-11 07:50:00	SPY	ETF	216.31	216.52	216.31	216.52	65469.0
2016-11-11 07:55:00	SPY	ETF	216.48	216.48	216.42	216.45	64965.0
2016-11-11 08:00:00	SPY	ETF	216.45	216.56	216.13	216.56	36872.0
2016-11-11 08:05:00	SPY	ETF	216.56	216.56	216.49	216.54	34122.0

> showing 50 of 56,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time