PREVIEW / etf_5min / 2016-11-14

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-11-14.parquet
  size:    1.4 MB
  rows:    59,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-14 04:00:00	SPY	ETF	217.29	217.5	217.24	217.5	1963.0
2016-11-14 04:05:00	SPY	ETF	217.54	217.59	217.52	217.52	2097.0
2016-11-14 04:10:00	SPY	ETF	217.6	217.64	217.6	217.63	6420.0
2016-11-14 04:15:00	SPY	ETF	217.62	217.62	217.6	217.6	700.0
2016-11-14 04:20:00	SPY	ETF	217.68	217.7	217.67	217.7	2725.0
2016-11-14 04:25:00	SPY	ETF	217.7	217.7	217.64	217.67	3200.0
2016-11-14 04:30:00	SPY	ETF	217.68	217.71	217.54	217.54	1500.0
2016-11-14 04:35:00	SPY	ETF	217.51	217.51	217.47	217.49	1200.0
2016-11-14 04:45:00	SPY	ETF	217.46	217.46	217.46	217.46	2100.0
2016-11-14 04:50:00	SPY	ETF	217.53	217.53	217.52	217.52	400.0
2016-11-14 04:55:00	SPY	ETF	217.47	217.47	217.47	217.47	300.0
2016-11-14 05:00:00	SPY	ETF	217.4	217.4	217.38	217.38	350.0
2016-11-14 05:05:00	SPY	ETF	217.43	217.48	217.43	217.48	937.0
2016-11-14 05:10:00	SPY	ETF	217.48	217.48	217.48	217.48	200.0
2016-11-14 05:15:00	SPY	ETF	217.39	217.4	217.39	217.4	1200.0
2016-11-14 05:20:00	SPY	ETF	217.4	217.44	217.4	217.42	2500.0
2016-11-14 05:25:00	SPY	ETF	217.42	217.42	217.36	217.37	2000.0
2016-11-14 05:30:00	SPY	ETF	217.38	217.4	217.36	217.36	2100.0
2016-11-14 05:35:00	SPY	ETF	217.36	217.36	217.34	217.34	200.0
2016-11-14 05:40:00	SPY	ETF	217.38	217.43	217.38	217.43	508.0
2016-11-14 05:45:00	SPY	ETF	217.36	217.36	217.36	217.36	101.0
2016-11-14 05:50:00	SPY	ETF	217.36	217.36	217.36	217.36	550.0
2016-11-14 05:55:00	SPY	ETF	217.26	217.26	217.2	217.22	809.0
2016-11-14 06:00:00	SPY	ETF	217.14	217.14	217.14	217.14	501.0
2016-11-14 06:05:00	SPY	ETF	217.13	217.18	217.03	217.03	2777.0
2016-11-14 06:10:00	SPY	ETF	217.03	217.03	216.78	216.78	14059.0
2016-11-14 06:15:00	SPY	ETF	216.71	216.71	216.59	216.66	51988.0
2016-11-14 06:20:00	SPY	ETF	216.58	216.58	216.4	216.4	8193.0
2016-11-14 06:25:00	SPY	ETF	216.43	216.49	216.42	216.49	12109.0
2016-11-14 06:30:00	SPY	ETF	216.47	216.47	216.36	216.38	7076.0
2016-11-14 06:35:00	SPY	ETF	216.34	216.58	216.34	216.53	9996.0
2016-11-14 06:40:00	SPY	ETF	216.6	216.66	216.6	216.64	3516.0
2016-11-14 06:45:00	SPY	ETF	216.4	216.46	216.4	216.46	2109.0
2016-11-14 06:50:00	SPY	ETF	216.4	216.53	216.4	216.53	5414.0
2016-11-14 06:55:00	SPY	ETF	216.61	216.61	216.57	216.57	2271.0
2016-11-14 07:00:00	SPY	ETF	216.57	216.59	216.56	216.59	4815.0
2016-11-14 07:05:00	SPY	ETF	216.59	216.64	216.54	216.54	9318.0
2016-11-14 07:10:00	SPY	ETF	216.66	216.75	216.66	216.7	17544.0
2016-11-14 07:15:00	SPY	ETF	216.76	216.78	216.72	216.75	7125.0
2016-11-14 07:20:00	SPY	ETF	216.78	216.79	216.75	216.75	16811.0
2016-11-14 07:25:00	SPY	ETF	216.74	216.82	216.74	216.8	7428.0
2016-11-14 07:30:00	SPY	ETF	216.8	216.81	216.75	216.75	6995.0
2016-11-14 07:35:00	SPY	ETF	216.71	216.88	216.71	216.88	13615.0
2016-11-14 07:40:00	SPY	ETF	216.86	216.98	216.85	216.86	22675.0
2016-11-14 07:45:00	SPY	ETF	216.87	216.87	216.82	216.86	7150.0
2016-11-14 07:50:00	SPY	ETF	216.82	216.82	216.67	216.75	20142.0
2016-11-14 07:55:00	SPY	ETF	216.69	216.73	216.65	216.73	17054.0
2016-11-14 08:00:00	SPY	ETF	216.76	217.61	216.57	217.61	131994.0
2016-11-14 08:05:00	SPY	ETF	216.73	216.75	216.61	216.62	25564.0
2016-11-14 08:10:00	SPY	ETF	216.62	216.67	216.58	216.62	35275.0

> showing 50 of 59,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time