PREVIEW / etf_5min / 2016-11-15

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-11-15.parquet
  size:    1.3 MB
  rows:    56,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-15 04:00:00	SPY	ETF	217.29	217.36	216.89	217.36	6042.0
2016-11-15 04:05:00	SPY	ETF	217.37	217.42	217.3	217.42	427.0
2016-11-15 04:10:00	SPY	ETF	217.32	217.32	217.28	217.29	11362.0
2016-11-15 04:15:00	SPY	ETF	217.25	217.25	217.2	217.2	210.0
2016-11-15 04:20:00	SPY	ETF	217.21	217.24	217.21	217.21	1575.0
2016-11-15 04:30:00	SPY	ETF	217.2	217.29	217.2	217.28	776.0
2016-11-15 04:35:00	SPY	ETF	217.28	217.28	217.28	217.28	130.0
2016-11-15 04:40:00	SPY	ETF	217.18	217.18	217.13	217.16	2505.0
2016-11-15 04:45:00	SPY	ETF	217.14	217.16	217.1	217.16	2820.0
2016-11-15 04:50:00	SPY	ETF	217.09	217.09	217.06	217.06	242.0
2016-11-15 04:55:00	SPY	ETF	217.07	217.07	216.89	216.89	1208.0
2016-11-15 05:00:00	SPY	ETF	217.01	217.03	217.0	217.0	2201.0
2016-11-15 05:05:00	SPY	ETF	217.0	217.0	217.0	217.0	131.0
2016-11-15 05:10:00	SPY	ETF	217.05	217.05	216.97	216.97	3005.0
2016-11-15 05:20:00	SPY	ETF	217.09	217.12	217.09	217.09	702.0
2016-11-15 05:25:00	SPY	ETF	217.04	217.04	217.02	217.02	1200.0
2016-11-15 05:30:00	SPY	ETF	217.02	217.02	217.01	217.01	670.0
2016-11-15 05:35:00	SPY	ETF	217.02	217.02	217.01	217.01	500.0
2016-11-15 05:40:00	SPY	ETF	217.01	217.01	217.01	217.01	300.0
2016-11-15 05:45:00	SPY	ETF	216.98	216.98	216.98	216.98	401.0
2016-11-15 05:50:00	SPY	ETF	217.01	217.04	217.01	217.04	1402.0
2016-11-15 05:55:00	SPY	ETF	217.01	217.01	216.95	216.95	708.0
2016-11-15 06:00:00	SPY	ETF	216.94	216.99	216.94	216.96	1303.0
2016-11-15 06:10:00	SPY	ETF	216.98	216.98	216.96	216.96	400.0
2016-11-15 06:15:00	SPY	ETF	216.91	216.95	216.91	216.95	804.0
2016-11-15 06:20:00	SPY	ETF	216.99	216.99	216.91	216.91	13152.0
2016-11-15 06:25:00	SPY	ETF	216.94	216.97	216.71	216.84	7850.0
2016-11-15 06:30:00	SPY	ETF	216.85	216.89	216.85	216.89	5778.0
2016-11-15 06:40:00	SPY	ETF	216.87	216.87	216.87	216.87	3000.0
2016-11-15 06:45:00	SPY	ETF	216.93	216.93	216.91	216.91	601.0
2016-11-15 06:50:00	SPY	ETF	216.88	216.88	216.88	216.88	2501.0
2016-11-15 06:55:00	SPY	ETF	216.92	216.92	216.89	216.91	920.0
2016-11-15 07:00:00	SPY	ETF	216.89	216.9	216.84	216.9	4205.0
2016-11-15 07:05:00	SPY	ETF	216.84	216.84	216.8	216.81	22172.0
2016-11-15 07:10:00	SPY	ETF	216.8	216.91	216.8	216.91	9407.0
2016-11-15 07:15:00	SPY	ETF	216.88	216.88	216.88	216.88	100.0
2016-11-15 07:20:00	SPY	ETF	216.87	216.87	216.82	216.82	15503.0
2016-11-15 07:25:00	SPY	ETF	216.81	216.84	216.75	216.75	27024.0
2016-11-15 07:30:00	SPY	ETF	216.81	216.81	216.8	216.8	403.0
2016-11-15 07:35:00	SPY	ETF	216.76	216.77	216.75	216.77	2400.0
2016-11-15 07:40:00	SPY	ETF	216.77	216.77	216.74	216.74	1602.0
2016-11-15 07:45:00	SPY	ETF	216.72	216.72	216.66	216.7	26646.0
2016-11-15 07:50:00	SPY	ETF	216.7	216.71	216.69	216.69	8201.0
2016-11-15 07:55:00	SPY	ETF	216.66	216.77	216.66	216.76	9548.0
2016-11-15 08:00:00	SPY	ETF	216.76	216.86	216.74	216.86	115227.0
2016-11-15 08:05:00	SPY	ETF	216.86	216.98	216.84	216.84	90825.0
2016-11-15 08:10:00	SPY	ETF	216.89	216.92	216.7	216.91	39138.0
2016-11-15 08:15:00	SPY	ETF	216.92	216.97	216.84	216.86	3561.0
2016-11-15 08:20:00	SPY	ETF	216.87	217.1	216.87	216.99	75547.0
2016-11-15 08:25:00	SPY	ETF	216.99	217.08	216.98	217.08	63808.0

> showing 50 of 56,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time