PREVIEW / etf_5min / 2016-11-21

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-11-21.parquet
  size:    1.3 MB
  rows:    56,186

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-21 04:00:00	SPY	ETF	218.93	218.93	218.84	218.87	1339.0
2016-11-21 04:05:00	SPY	ETF	218.8	218.8	218.67	218.67	5320.0
2016-11-21 04:10:00	SPY	ETF	218.68	218.68	218.67	218.67	865.0
2016-11-21 04:15:00	SPY	ETF	218.65	218.65	218.65	218.65	4501.0
2016-11-21 04:20:00	SPY	ETF	218.54	218.54	218.54	218.54	864.0
2016-11-21 04:25:00	SPY	ETF	218.51	218.51	218.46	218.47	2016.0
2016-11-21 04:30:00	SPY	ETF	218.46	218.46	218.46	218.46	202.0
2016-11-21 04:35:00	SPY	ETF	218.55	218.55	218.52	218.52	4822.0
2016-11-21 04:40:00	SPY	ETF	218.54	218.57	218.54	218.57	702.0
2016-11-21 04:45:00	SPY	ETF	218.62	218.65	218.62	218.65	1015.0
2016-11-21 05:00:00	SPY	ETF	218.77	218.77	218.77	218.77	300.0
2016-11-21 05:10:00	SPY	ETF	218.98	219.0	218.97	218.97	509.0
2016-11-21 05:15:00	SPY	ETF	219.0	219.02	219.0	219.02	1023.0
2016-11-21 05:20:00	SPY	ETF	218.99	218.99	218.99	218.99	615.0
2016-11-21 05:25:00	SPY	ETF	219.06	219.08	219.06	219.08	502.0
2016-11-21 05:30:00	SPY	ETF	219.06	219.09	219.06	219.07	3252.0
2016-11-21 05:35:00	SPY	ETF	219.04	219.09	219.04	219.09	1203.0
2016-11-21 05:40:00	SPY	ETF	219.0	219.0	219.0	219.0	205.0
2016-11-21 05:45:00	SPY	ETF	218.97	218.99	218.94	218.94	300.0
2016-11-21 05:50:00	SPY	ETF	218.97	218.97	218.92	218.92	702.0
2016-11-21 05:55:00	SPY	ETF	218.89	218.89	218.89	218.89	100.0
2016-11-21 06:00:00	SPY	ETF	218.9	218.9	218.9	218.9	800.0
2016-11-21 06:05:00	SPY	ETF	218.95	218.95	218.92	218.92	602.0
2016-11-21 06:15:00	SPY	ETF	219.02	219.02	219.02	219.02	301.0
2016-11-21 06:20:00	SPY	ETF	219.01	219.01	219.01	219.01	100.0
2016-11-21 06:30:00	SPY	ETF	219.05	219.05	219.05	219.05	401.0
2016-11-21 06:35:00	SPY	ETF	219.04	219.04	219.04	219.04	1000.0
2016-11-21 06:40:00	SPY	ETF	218.99	218.99	218.99	218.99	213.0
2016-11-21 06:45:00	SPY	ETF	219.03	219.03	219.03	219.03	120.0
2016-11-21 06:50:00	SPY	ETF	218.99	218.99	218.99	218.99	126.0
2016-11-21 06:55:00	SPY	ETF	218.98	219.03	218.98	219.03	6000.0
2016-11-21 07:00:00	SPY	ETF	219.02	219.03	219.0	219.03	51500.0
2016-11-21 07:05:00	SPY	ETF	219.05	219.07	219.03	219.07	28166.0
2016-11-21 07:10:00	SPY	ETF	219.05	219.06	219.02	219.06	34508.0
2016-11-21 07:15:00	SPY	ETF	219.08	219.08	219.05	219.05	1746.0
2016-11-21 07:20:00	SPY	ETF	219.06	219.06	219.05	219.05	3450.0
2016-11-21 07:25:00	SPY	ETF	219.05	219.05	218.91	218.92	26856.0
2016-11-21 07:30:00	SPY	ETF	218.91	218.93	218.9	218.91	4145.0
2016-11-21 07:35:00	SPY	ETF	218.92	219.0	218.92	219.0	13947.0
2016-11-21 07:40:00	SPY	ETF	218.99	219.01	218.99	219.01	720.0
2016-11-21 07:45:00	SPY	ETF	218.99	219.03	218.99	219.0	1581.0
2016-11-21 07:50:00	SPY	ETF	219.0	219.04	219.0	219.04	7324.0
2016-11-21 07:55:00	SPY	ETF	219.04	219.07	219.04	219.05	15320.0
2016-11-21 08:00:00	SPY	ETF	219.02	219.07	218.91	219.02	66980.0
2016-11-21 08:05:00	SPY	ETF	219.04	219.08	219.04	219.05	10220.0
2016-11-21 08:10:00	SPY	ETF	219.05	219.06	219.04	219.06	26300.0
2016-11-21 08:15:00	SPY	ETF	219.06	219.09	219.04	219.05	10002.0
2016-11-21 08:20:00	SPY	ETF	219.07	219.18	219.07	219.15	348541.0
2016-11-21 08:25:00	SPY	ETF	219.14	219.16	219.11	219.15	14513.0
2016-11-21 08:30:00	SPY	ETF	219.15	219.15	219.1	219.14	25132.0

> showing 50 of 56,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time