PREVIEW / etf_5min / 2016-11-28

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-11-28.parquet
  size:    1.3 MB
  rows:    54,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-28 04:00:00	SPY	ETF	220.76	220.95	220.76	220.77	1752.0
2016-11-28 04:05:00	SPY	ETF	220.8	220.8	220.8	220.8	100.0
2016-11-28 04:10:00	SPY	ETF	220.83	220.83	220.78	220.8	3433.0
2016-11-28 04:15:00	SPY	ETF	220.83	220.83	220.83	220.83	105.0
2016-11-28 04:20:00	SPY	ETF	220.78	220.82	220.72	220.75	15735.0
2016-11-28 04:25:00	SPY	ETF	220.78	220.78	220.74	220.74	8403.0
2016-11-28 04:30:00	SPY	ETF	220.82	220.82	220.82	220.82	402.0
2016-11-28 04:40:00	SPY	ETF	220.81	220.81	220.81	220.81	100.0
2016-11-28 04:45:00	SPY	ETF	220.81	220.81	220.81	220.81	215.0
2016-11-28 04:55:00	SPY	ETF	220.84	220.84	220.82	220.82	600.0
2016-11-28 05:05:00	SPY	ETF	221.12	221.17	221.1	221.17	2008.0
2016-11-28 05:15:00	SPY	ETF	221.1	221.1	221.07	221.09	603.0
2016-11-28 05:20:00	SPY	ETF	221.09	221.09	221.08	221.08	500.0
2016-11-28 05:25:00	SPY	ETF	221.12	221.12	221.12	221.12	1006.0
2016-11-28 05:30:00	SPY	ETF	221.12	221.12	221.12	221.12	2508.0
2016-11-28 05:35:00	SPY	ETF	221.12	221.12	221.04	221.04	7215.0
2016-11-28 05:40:00	SPY	ETF	221.04	221.04	221.0	221.0	5202.0
2016-11-28 05:45:00	SPY	ETF	221.06	221.06	221.06	221.06	200.0
2016-11-28 05:50:00	SPY	ETF	221.05	221.05	221.02	221.02	1300.0
2016-11-28 05:55:00	SPY	ETF	221.03	221.03	220.97	220.97	605.0
2016-11-28 06:00:00	SPY	ETF	221.03	221.06	221.02	221.05	1403.0
2016-11-28 06:05:00	SPY	ETF	221.05	221.05	221.02	221.05	11100.0
2016-11-28 06:10:00	SPY	ETF	221.04	221.04	220.9	220.9	7106.0
2016-11-28 06:15:00	SPY	ETF	220.92	220.93	220.9	220.9	2702.0
2016-11-28 06:20:00	SPY	ETF	220.95	220.95	220.92	220.95	1701.0
2016-11-28 06:25:00	SPY	ETF	220.9	220.9	220.89	220.9	3900.0
2016-11-28 06:30:00	SPY	ETF	220.87	220.96	220.87	220.92	13328.0
2016-11-28 06:35:00	SPY	ETF	220.92	220.96	220.91	220.96	6649.0
2016-11-28 06:40:00	SPY	ETF	220.92	220.97	220.92	220.94	8102.0
2016-11-28 06:45:00	SPY	ETF	220.89	220.93	220.89	220.93	18150.0
2016-11-28 06:50:00	SPY	ETF	220.9	220.9	220.84	220.87	2103.0
2016-11-28 06:55:00	SPY	ETF	220.88	220.99	220.84	220.99	8208.0
2016-11-28 07:00:00	SPY	ETF	220.97	221.0	220.97	220.98	28271.0
2016-11-28 07:05:00	SPY	ETF	220.95	220.98	220.92	220.98	13653.0
2016-11-28 07:10:00	SPY	ETF	221.01	221.01	220.94	220.94	9327.0
2016-11-28 07:15:00	SPY	ETF	220.96	220.98	220.93	220.94	52103.0
2016-11-28 07:20:00	SPY	ETF	220.97	220.99	220.95	220.99	6513.0
2016-11-28 07:25:00	SPY	ETF	220.98	221.06	220.98	221.04	25432.0
2016-11-28 07:30:00	SPY	ETF	221.04	221.09	221.04	221.08	11407.0
2016-11-28 07:35:00	SPY	ETF	221.07	221.07	220.96	220.98	5457.0
2016-11-28 07:40:00	SPY	ETF	221.11	221.24	221.1	221.24	25325.0
2016-11-28 07:45:00	SPY	ETF	221.23	221.23	221.13	221.13	37707.0
2016-11-28 07:50:00	SPY	ETF	221.15	221.22	221.15	221.22	14153.0
2016-11-28 07:55:00	SPY	ETF	221.25	221.26	221.2	221.2	21327.0
2016-11-28 08:00:00	SPY	ETF	221.19	221.24	220.97	221.19	59834.0
2016-11-28 08:05:00	SPY	ETF	220.61	221.19	220.61	221.14	160344.0
2016-11-28 08:10:00	SPY	ETF	221.13	221.16	221.08	221.13	33413.0
2016-11-28 08:15:00	SPY	ETF	221.15	221.15	221.1	221.12	7190.0
2016-11-28 08:20:00	SPY	ETF	221.11	221.11	221.03	221.04	18009.0
2016-11-28 08:25:00	SPY	ETF	221.03	221.08	221.03	221.07	18185.0

> showing 50 of 54,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time