PREVIEW / etf_5min / 2016-12-05

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-12-05.parquet
  size:    1.3 MB
  rows:    56,969

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-05 04:00:00	SPY	ETF	220.54	221.0	220.04	220.95	13164.0
2016-12-05 04:05:00	SPY	ETF	220.78	220.78	220.73	220.73	395.0
2016-12-05 04:15:00	SPY	ETF	220.62	220.62	220.58	220.58	1425.0
2016-12-05 04:20:00	SPY	ETF	220.66	220.67	220.65	220.65	2000.0
2016-12-05 04:30:00	SPY	ETF	220.7	220.7	220.7	220.7	1700.0
2016-12-05 04:45:00	SPY	ETF	220.79	220.79	220.72	220.72	3779.0
2016-12-05 05:00:00	SPY	ETF	220.7	220.7	220.7	220.7	299.0
2016-12-05 05:10:00	SPY	ETF	220.65	220.66	220.65	220.66	500.0
2016-12-05 05:20:00	SPY	ETF	220.66	220.66	220.66	220.66	236.0
2016-12-05 05:30:00	SPY	ETF	220.59	220.59	220.51	220.52	4917.0
2016-12-05 05:35:00	SPY	ETF	220.45	220.51	220.45	220.51	3700.0
2016-12-05 05:40:00	SPY	ETF	220.48	220.52	220.48	220.52	450.0
2016-12-05 05:45:00	SPY	ETF	220.51	220.51	220.51	220.51	1500.0
2016-12-05 06:05:00	SPY	ETF	220.6	220.6	220.58	220.58	389.0
2016-12-05 06:10:00	SPY	ETF	220.56	220.56	220.56	220.56	1251.0
2016-12-05 06:15:00	SPY	ETF	220.7	220.7	220.63	220.63	4059.0
2016-12-05 06:20:00	SPY	ETF	220.66	220.66	220.66	220.66	250.0
2016-12-05 06:25:00	SPY	ETF	220.71	220.71	220.71	220.71	493.0
2016-12-05 06:30:00	SPY	ETF	220.66	220.66	220.66	220.66	1000.0
2016-12-05 06:35:00	SPY	ETF	220.72	220.75	220.68	220.68	3802.0
2016-12-05 06:40:00	SPY	ETF	220.68	220.68	220.68	220.68	100.0
2016-12-05 06:45:00	SPY	ETF	220.7	220.7	220.7	220.7	1555.0
2016-12-05 06:50:00	SPY	ETF	220.76	220.76	220.71	220.71	677.0
2016-12-05 06:55:00	SPY	ETF	220.7	220.72	220.7	220.7	35003.0
2016-12-05 07:00:00	SPY	ETF	220.72	220.75	220.69	220.75	40280.0
2016-12-05 07:05:00	SPY	ETF	220.75	220.76	220.72	220.75	66606.0
2016-12-05 07:10:00	SPY	ETF	220.73	220.73	220.67	220.67	10766.0
2016-12-05 07:15:00	SPY	ETF	220.69	220.7	220.69	220.69	1963.0
2016-12-05 07:20:00	SPY	ETF	220.72	220.73	220.69	220.69	5650.0
2016-12-05 07:25:00	SPY	ETF	220.67	220.67	220.58	220.58	4607.0
2016-12-05 07:30:00	SPY	ETF	220.5	220.51	220.46	220.48	10867.0
2016-12-05 07:35:00	SPY	ETF	220.47	220.53	220.44	220.53	3203.0
2016-12-05 07:45:00	SPY	ETF	220.48	220.52	220.47	220.5	20752.0
2016-12-05 07:50:00	SPY	ETF	220.49	220.52	220.49	220.52	16378.0
2016-12-05 07:55:00	SPY	ETF	220.54	220.58	220.53	220.57	27800.0
2016-12-05 08:00:00	SPY	ETF	220.53	220.75	220.48	220.57	30390.0
2016-12-05 08:05:00	SPY	ETF	220.57	220.59	220.55	220.55	4233.0
2016-12-05 08:10:00	SPY	ETF	220.55	220.56	220.54	220.56	4300.0
2016-12-05 08:15:00	SPY	ETF	220.52	220.54	220.49	220.54	20059.0
2016-12-05 08:20:00	SPY	ETF	220.52	220.52	220.44	220.44	10713.0
2016-12-05 08:25:00	SPY	ETF	220.44	220.44	220.37	220.44	5328.0
2016-12-05 08:30:00	SPY	ETF	220.44	220.49	220.39	220.39	24203.0
2016-12-05 08:35:00	SPY	ETF	220.4	220.41	220.38	220.39	31411.0
2016-12-05 08:40:00	SPY	ETF	220.4	220.49	220.4	220.48	10287.0
2016-12-05 08:45:00	SPY	ETF	220.5	220.63	220.5	220.61	54224.0
2016-12-05 08:50:00	SPY	ETF	220.61	220.61	220.52	220.54	20470.0
2016-12-05 08:55:00	SPY	ETF	220.57	220.57	220.54	220.55	5741.0
2016-12-05 09:00:00	SPY	ETF	220.55	220.55	220.51	220.54	7920.0
2016-12-05 09:05:00	SPY	ETF	220.53	220.56	220.51	220.56	9657.0
2016-12-05 09:10:00	SPY	ETF	220.57	220.62	220.57	220.59	34211.0

> showing 50 of 56,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time