PREVIEW / etf_5min / 2016-12-06

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-12-06.parquet
  size:    1.3 MB
  rows:    55,747

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-06 04:00:00	SPY	ETF	220.97	220.97	220.97	220.97	400.0
2016-12-06 04:10:00	SPY	ETF	220.93	220.93	220.93	220.93	1000.0
2016-12-06 04:15:00	SPY	ETF	220.97	221.04	220.97	220.98	3006.0
2016-12-06 04:20:00	SPY	ETF	220.95	220.95	220.95	220.95	100.0
2016-12-06 04:25:00	SPY	ETF	220.93	220.95	220.93	220.95	603.0
2016-12-06 04:35:00	SPY	ETF	220.95	220.95	220.95	220.95	404.0
2016-12-06 04:40:00	SPY	ETF	220.97	220.97	220.97	220.97	100.0
2016-12-06 04:45:00	SPY	ETF	221.01	221.01	221.01	221.01	3000.0
2016-12-06 04:55:00	SPY	ETF	221.03	221.05	221.03	221.05	400.0
2016-12-06 05:00:00	SPY	ETF	221.12	221.22	221.12	221.18	2516.0
2016-12-06 05:05:00	SPY	ETF	221.15	221.15	221.15	221.15	800.0
2016-12-06 05:10:00	SPY	ETF	221.18	221.2	221.15	221.15	702.0
2016-12-06 05:15:00	SPY	ETF	221.17	221.18	221.17	221.18	2000.0
2016-12-06 05:20:00	SPY	ETF	221.11	221.11	221.11	221.11	100.0
2016-12-06 05:25:00	SPY	ETF	221.05	221.05	221.05	221.05	400.0
2016-12-06 05:30:00	SPY	ETF	221.0	221.0	221.0	221.0	5902.0
2016-12-06 05:40:00	SPY	ETF	220.99	220.99	220.98	220.98	1150.0
2016-12-06 05:45:00	SPY	ETF	220.97	220.97	220.97	220.97	350.0
2016-12-06 06:05:00	SPY	ETF	221.04	221.04	221.04	221.04	302.0
2016-12-06 06:10:00	SPY	ETF	221.07	221.07	221.05	221.05	1100.0
2016-12-06 06:15:00	SPY	ETF	221.1	221.1	221.1	221.1	200.0
2016-12-06 06:20:00	SPY	ETF	221.07	221.07	221.02	221.05	4104.0
2016-12-06 06:25:00	SPY	ETF	221.07	221.07	221.07	221.07	101.0
2016-12-06 06:30:00	SPY	ETF	221.1	221.16	221.1	221.16	405.0
2016-12-06 06:40:00	SPY	ETF	221.1	221.1	221.1	221.1	1600.0
2016-12-06 06:45:00	SPY	ETF	221.08	221.08	221.08	221.08	100.0
2016-12-06 06:50:00	SPY	ETF	221.07	221.1	221.07	221.1	1102.0
2016-12-06 06:55:00	SPY	ETF	221.1	221.1	221.09	221.1	800.0
2016-12-06 07:00:00	SPY	ETF	221.11	221.12	221.07	221.07	1002.0
2016-12-06 07:05:00	SPY	ETF	221.02	221.02	221.02	221.02	100.0
2016-12-06 07:15:00	SPY	ETF	221.05	221.05	221.03	221.03	9203.0
2016-12-06 07:20:00	SPY	ETF	221.05	221.05	221.05	221.05	100.0
2016-12-06 07:25:00	SPY	ETF	221.1	221.1	221.1	221.1	100.0
2016-12-06 07:30:00	SPY	ETF	221.06	221.06	221.06	221.06	5000.0
2016-12-06 07:35:00	SPY	ETF	221.08	221.16	221.08	221.16	8054.0
2016-12-06 07:40:00	SPY	ETF	221.16	221.16	221.14	221.14	3100.0
2016-12-06 07:45:00	SPY	ETF	221.16	221.23	221.16	221.17	40287.0
2016-12-06 07:50:00	SPY	ETF	221.21	221.26	221.17	221.25	10680.0
2016-12-06 07:55:00	SPY	ETF	221.24	221.25	221.22	221.22	2301.0
2016-12-06 08:00:00	SPY	ETF	221.07	221.26	221.07	221.23	19608.0
2016-12-06 08:05:00	SPY	ETF	221.23	221.23	221.16	221.16	9489.0
2016-12-06 08:10:00	SPY	ETF	221.19	221.25	221.19	221.25	21655.0
2016-12-06 08:15:00	SPY	ETF	221.25	221.35	221.25	221.32	35936.0
2016-12-06 08:20:00	SPY	ETF	221.3	221.35	221.3	221.34	50853.0
2016-12-06 08:25:00	SPY	ETF	221.34	221.4	221.34	221.4	102991.0
2016-12-06 08:30:00	SPY	ETF	221.37	221.4	221.35	221.35	20092.0
2016-12-06 08:35:00	SPY	ETF	221.35	221.44	221.32	221.41	31934.0
2016-12-06 08:40:00	SPY	ETF	221.43	221.47	221.4	221.42	15464.0
2016-12-06 08:45:00	SPY	ETF	221.42	221.42	221.32	221.32	5424.0
2016-12-06 08:50:00	SPY	ETF	221.33	221.35	221.27	221.28	19475.0

> showing 50 of 55,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time