PREVIEW / etf_5min / 2016-12-08

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-12-08.parquet
  size:    1.4 MB
  rows:    59,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-08 04:00:00	SPY	ETF	224.35	224.35	224.2	224.2	4210.0
2016-12-08 04:05:00	SPY	ETF	224.15	224.15	224.15	224.15	1110.0
2016-12-08 04:10:00	SPY	ETF	224.15	224.2	224.15	224.2	1950.0
2016-12-08 04:15:00	SPY	ETF	224.07	224.07	224.07	224.07	110.0
2016-12-08 04:20:00	SPY	ETF	224.19	224.19	224.19	224.19	250.0
2016-12-08 04:30:00	SPY	ETF	224.25	224.27	224.25	224.27	200.0
2016-12-08 04:40:00	SPY	ETF	224.12	224.12	224.12	224.12	300.0
2016-12-08 04:45:00	SPY	ETF	224.11	224.17	224.11	224.17	1599.0
2016-12-08 04:50:00	SPY	ETF	224.26	224.26	224.26	224.26	2005.0
2016-12-08 04:55:00	SPY	ETF	224.25	224.25	224.2	224.2	1202.0
2016-12-08 05:00:00	SPY	ETF	224.18	224.18	224.18	224.18	401.0
2016-12-08 05:05:00	SPY	ETF	224.18	224.18	224.15	224.18	1702.0
2016-12-08 05:20:00	SPY	ETF	224.28	224.32	224.28	224.32	605.0
2016-12-08 05:25:00	SPY	ETF	224.3	224.3	224.3	224.3	300.0
2016-12-08 05:30:00	SPY	ETF	224.38	224.38	224.37	224.37	1200.0
2016-12-08 05:35:00	SPY	ETF	224.37	224.38	224.37	224.37	2420.0
2016-12-08 05:40:00	SPY	ETF	224.39	224.41	224.39	224.4	888.0
2016-12-08 05:45:00	SPY	ETF	224.4	224.41	224.4	224.41	1507.0
2016-12-08 05:50:00	SPY	ETF	224.34	224.37	224.34	224.37	450.0
2016-12-08 05:55:00	SPY	ETF	224.4	224.4	224.4	224.4	300.0
2016-12-08 06:00:00	SPY	ETF	224.46	224.46	224.38	224.38	3756.0
2016-12-08 06:05:00	SPY	ETF	224.35	224.35	224.35	224.35	303.0
2016-12-08 06:10:00	SPY	ETF	224.35	224.35	224.35	224.35	6601.0
2016-12-08 06:15:00	SPY	ETF	224.35	224.35	224.35	224.35	3301.0
2016-12-08 06:20:00	SPY	ETF	224.3	224.3	224.3	224.3	100.0
2016-12-08 06:25:00	SPY	ETF	224.31	224.31	224.31	224.31	100.0
2016-12-08 06:30:00	SPY	ETF	224.31	224.32	224.31	224.32	3701.0
2016-12-08 06:35:00	SPY	ETF	224.27	224.28	224.22	224.25	12230.0
2016-12-08 06:40:00	SPY	ETF	224.29	224.29	224.29	224.29	10002.0
2016-12-08 06:45:00	SPY	ETF	224.31	224.31	224.31	224.31	7500.0
2016-12-08 06:50:00	SPY	ETF	224.31	224.31	224.27	224.27	16457.0
2016-12-08 06:55:00	SPY	ETF	224.29	224.35	224.29	224.35	23204.0
2016-12-08 07:00:00	SPY	ETF	224.3	224.33	224.3	224.3	5302.0
2016-12-08 07:05:00	SPY	ETF	224.3	224.33	224.3	224.33	22101.0
2016-12-08 07:10:00	SPY	ETF	224.31	224.33	224.3	224.33	14623.0
2016-12-08 07:15:00	SPY	ETF	224.33	224.35	224.33	224.35	30301.0
2016-12-08 07:20:00	SPY	ETF	224.35	224.39	224.34	224.39	14064.0
2016-12-08 07:25:00	SPY	ETF	224.39	224.44	224.39	224.44	893.0
2016-12-08 07:30:00	SPY	ETF	224.44	224.45	224.43	224.43	8951.0
2016-12-08 07:35:00	SPY	ETF	224.45	224.45	224.43	224.45	17682.0
2016-12-08 07:40:00	SPY	ETF	224.44	224.5	224.43	224.5	50924.0
2016-12-08 07:45:00	SPY	ETF	224.49	224.49	223.8	224.36	282518.0
2016-12-08 07:50:00	SPY	ETF	224.41	224.61	224.2	224.55	144158.0
2016-12-08 07:55:00	SPY	ETF	224.49	224.58	224.4	224.4	36747.0
2016-12-08 08:00:00	SPY	ETF	224.31	224.51	224.07	224.11	122171.0
2016-12-08 08:05:00	SPY	ETF	224.12	224.28	224.08	224.19	42510.0
2016-12-08 08:10:00	SPY	ETF	224.23	224.4	224.19	224.37	31122.0
2016-12-08 08:15:00	SPY	ETF	224.36	224.41	224.33	224.37	45213.0
2016-12-08 08:20:00	SPY	ETF	224.37	224.37	224.22	224.28	32924.0
2016-12-08 08:25:00	SPY	ETF	224.27	224.43	224.26	224.41	58111.0

> showing 50 of 59,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time