PREVIEW / etf_5min / 2016-12-09

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-12-09.parquet
  size:    1.3 MB
  rows:    57,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-09 04:00:00	SPY	ETF	225.15	225.15	225.1	225.1	450.0
2016-12-09 04:05:00	SPY	ETF	225.07	225.07	225.07	225.07	200.0
2016-12-09 04:10:00	SPY	ETF	225.08	225.12	225.08	225.12	1100.0
2016-12-09 04:15:00	SPY	ETF	225.14	225.17	225.14	225.17	1500.0
2016-12-09 04:20:00	SPY	ETF	225.14	225.18	225.14	225.18	600.0
2016-12-09 04:25:00	SPY	ETF	225.28	225.28	225.23	225.27	1300.0
2016-12-09 04:30:00	SPY	ETF	225.24	225.24	225.24	225.24	300.0
2016-12-09 04:35:00	SPY	ETF	225.22	225.22	225.22	225.22	300.0
2016-12-09 04:40:00	SPY	ETF	225.24	225.27	225.24	225.27	2400.0
2016-12-09 04:50:00	SPY	ETF	225.17	225.17	225.1	225.1	3000.0
2016-12-09 05:05:00	SPY	ETF	225.17	225.17	225.17	225.17	300.0
2016-12-09 05:10:00	SPY	ETF	225.16	225.18	225.16	225.18	1400.0
2016-12-09 05:15:00	SPY	ETF	225.22	225.22	225.18	225.21	900.0
2016-12-09 05:25:00	SPY	ETF	225.18	225.19	225.18	225.19	1100.0
2016-12-09 05:30:00	SPY	ETF	225.19	225.19	225.19	225.19	300.0
2016-12-09 05:35:00	SPY	ETF	225.19	225.19	225.19	225.19	5900.0
2016-12-09 05:45:00	SPY	ETF	225.18	225.18	225.18	225.18	100.0
2016-12-09 05:50:00	SPY	ETF	225.28	225.28	225.21	225.21	1900.0
2016-12-09 05:55:00	SPY	ETF	225.28	225.28	225.28	225.28	2700.0
2016-12-09 06:00:00	SPY	ETF	225.27	225.27	225.27	225.27	870.0
2016-12-09 06:05:00	SPY	ETF	225.29	225.32	225.29	225.32	300.0
2016-12-09 06:10:00	SPY	ETF	225.28	225.31	225.28	225.31	8901.0
2016-12-09 06:15:00	SPY	ETF	225.3	225.31	225.3	225.31	4302.0
2016-12-09 06:20:00	SPY	ETF	225.34	225.34	225.34	225.34	2003.0
2016-12-09 06:25:00	SPY	ETF	225.35	225.36	225.35	225.36	500.0
2016-12-09 06:30:00	SPY	ETF	225.33	225.37	225.33	225.37	7500.0
2016-12-09 06:35:00	SPY	ETF	225.37	225.42	225.37	225.39	15908.0
2016-12-09 06:45:00	SPY	ETF	225.4	225.4	225.39	225.39	3402.0
2016-12-09 06:55:00	SPY	ETF	225.4	225.43	225.4	225.41	16247.0
2016-12-09 07:00:00	SPY	ETF	225.43	225.44	225.42	225.44	10602.0
2016-12-09 07:05:00	SPY	ETF	225.42	225.42	225.38	225.39	1702.0
2016-12-09 07:10:00	SPY	ETF	225.41	225.41	225.38	225.4	502.0
2016-12-09 07:15:00	SPY	ETF	225.44	225.46	225.41	225.46	41725.0
2016-12-09 07:20:00	SPY	ETF	225.42	225.43	225.42	225.43	1266.0
2016-12-09 07:30:00	SPY	ETF	225.38	225.41	225.36	225.36	11908.0
2016-12-09 07:35:00	SPY	ETF	225.36	225.36	225.36	225.36	15862.0
2016-12-09 07:40:00	SPY	ETF	225.37	225.39	225.37	225.38	800.0
2016-12-09 07:45:00	SPY	ETF	225.38	225.38	225.35	225.35	5642.0
2016-12-09 07:50:00	SPY	ETF	225.4	225.4	225.38	225.4	8704.0
2016-12-09 07:55:00	SPY	ETF	225.4	225.46	225.4	225.46	13964.0
2016-12-09 08:00:00	SPY	ETF	225.44	225.46	225.43	225.45	37464.0
2016-12-09 08:05:00	SPY	ETF	225.44	225.47	225.44	225.46	17737.0
2016-12-09 08:10:00	SPY	ETF	225.46	225.46	225.41	225.44	9709.0
2016-12-09 08:15:00	SPY	ETF	225.44	225.44	225.32	225.32	70631.0
2016-12-09 08:20:00	SPY	ETF	225.33	225.38	225.28	225.37	19105.0
2016-12-09 08:25:00	SPY	ETF	225.35	225.39	225.28	225.3	18359.0
2016-12-09 08:30:00	SPY	ETF	225.29	225.4	225.29	225.4	33212.0
2016-12-09 08:35:00	SPY	ETF	225.4	225.45	225.4	225.45	97693.0
2016-12-09 08:40:00	SPY	ETF	225.45	225.45	225.41	225.45	45916.0
2016-12-09 08:45:00	SPY	ETF	225.44	225.57	225.44	225.55	102999.0

> showing 50 of 57,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time