PREVIEW / etf_5min / 2016-12-12

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-12-12.parquet
  size:    1.3 MB
  rows:    57,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-12 04:00:00	SPY	ETF	226.82	226.82	226.48	226.48	2772.0
2016-12-12 04:10:00	SPY	ETF	226.34	226.34	226.24	226.24	3155.0
2016-12-12 04:15:00	SPY	ETF	226.23	226.24	226.22	226.24	1100.0
2016-12-12 04:25:00	SPY	ETF	226.15	226.15	226.15	226.15	455.0
2016-12-12 04:30:00	SPY	ETF	226.17	226.17	226.17	226.17	100.0
2016-12-12 04:40:00	SPY	ETF	226.23	226.25	226.23	226.25	678.0
2016-12-12 04:45:00	SPY	ETF	226.16	226.16	226.16	226.16	325.0
2016-12-12 05:00:00	SPY	ETF	226.3	226.3	226.3	226.3	103.0
2016-12-12 05:05:00	SPY	ETF	226.24	226.25	226.24	226.25	203.0
2016-12-12 05:15:00	SPY	ETF	226.18	226.18	226.16	226.16	200.0
2016-12-12 05:20:00	SPY	ETF	226.18	226.24	226.16	226.24	1503.0
2016-12-12 05:25:00	SPY	ETF	226.22	226.22	226.22	226.22	234.0
2016-12-12 05:30:00	SPY	ETF	226.26	226.26	226.26	226.26	197.0
2016-12-12 05:35:00	SPY	ETF	226.24	226.33	226.24	226.33	203.0
2016-12-12 05:45:00	SPY	ETF	226.4	226.4	226.35	226.35	376.0
2016-12-12 05:50:00	SPY	ETF	226.34	226.34	226.34	226.34	1000.0
2016-12-12 06:05:00	SPY	ETF	226.28	226.28	226.28	226.28	5003.0
2016-12-12 06:15:00	SPY	ETF	226.32	226.32	226.32	226.32	200.0
2016-12-12 06:20:00	SPY	ETF	226.38	226.38	226.38	226.38	146.0
2016-12-12 06:30:00	SPY	ETF	226.38	226.38	226.35	226.35	302.0
2016-12-12 06:40:00	SPY	ETF	226.39	226.5	226.39	226.5	316.0
2016-12-12 06:45:00	SPY	ETF	226.45	226.45	226.45	226.45	1500.0
2016-12-12 06:50:00	SPY	ETF	226.47	226.47	226.47	226.47	100.0
2016-12-12 06:55:00	SPY	ETF	226.48	226.5	226.47	226.48	3801.0
2016-12-12 07:00:00	SPY	ETF	226.51	226.54	226.51	226.51	3004.0
2016-12-12 07:05:00	SPY	ETF	226.53	226.53	226.49	226.49	11402.0
2016-12-12 07:10:00	SPY	ETF	226.5	226.58	226.5	226.55	11662.0
2016-12-12 07:15:00	SPY	ETF	226.55	226.55	226.55	226.55	550.0
2016-12-12 07:20:00	SPY	ETF	226.55	226.55	226.55	226.55	900.0
2016-12-12 07:25:00	SPY	ETF	226.55	226.56	226.55	226.56	10350.0
2016-12-12 07:30:00	SPY	ETF	226.58	226.58	226.56	226.56	1300.0
2016-12-12 07:35:00	SPY	ETF	226.57	226.61	226.57	226.61	3578.0
2016-12-12 07:40:00	SPY	ETF	226.63	226.65	226.61	226.63	7834.0
2016-12-12 07:45:00	SPY	ETF	226.62	226.62	226.56	226.56	45701.0
2016-12-12 07:50:00	SPY	ETF	226.56	226.56	226.49	226.5	13146.0
2016-12-12 07:55:00	SPY	ETF	226.51	226.51	226.43	226.43	8083.0
2016-12-12 08:00:00	SPY	ETF	226.46	226.58	226.44	226.55	32269.0
2016-12-12 08:05:00	SPY	ETF	226.54	226.54	226.51	226.51	11102.0
2016-12-12 08:10:00	SPY	ETF	226.53	226.6	226.52	226.57	28181.0
2016-12-12 08:15:00	SPY	ETF	226.57	226.58	226.57	226.58	7501.0
2016-12-12 08:20:00	SPY	ETF	226.55	226.56	226.53	226.53	43432.0
2016-12-12 08:25:00	SPY	ETF	226.53	226.55	226.52	226.55	9200.0
2016-12-12 08:30:00	SPY	ETF	226.55	226.56	226.52	226.54	7997.0
2016-12-12 08:35:00	SPY	ETF	226.54	226.56	226.53	226.53	29528.0
2016-12-12 08:40:00	SPY	ETF	226.52	226.55	226.5	226.5	32504.0
2016-12-12 08:45:00	SPY	ETF	226.5	226.55	226.5	226.55	10323.0
2016-12-12 08:50:00	SPY	ETF	226.5	226.55	226.49	226.55	61179.0
2016-12-12 08:55:00	SPY	ETF	226.55	226.55	226.52	226.55	69385.0
2016-12-12 09:00:00	SPY	ETF	226.55	226.56	226.46	226.49	61885.0
2016-12-12 09:05:00	SPY	ETF	226.49	226.55	226.47	226.55	61018.0

> showing 50 of 57,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time