PREVIEW / etf_5min / 2016-12-14

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-12-14.parquet
  size:    1.3 MB
  rows:    57,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-14 04:00:00	SPY	ETF	227.83	227.83	227.83	227.83	800.0
2016-12-14 04:05:00	SPY	ETF	227.81	227.81	227.76	227.76	1500.0
2016-12-14 04:25:00	SPY	ETF	227.86	227.86	227.86	227.86	503.0
2016-12-14 04:30:00	SPY	ETF	227.83	227.85	227.83	227.85	800.0
2016-12-14 04:35:00	SPY	ETF	227.84	227.84	227.84	227.84	200.0
2016-12-14 04:40:00	SPY	ETF	227.86	227.86	227.86	227.86	300.0
2016-12-14 04:45:00	SPY	ETF	227.82	227.82	227.8	227.8	900.0
2016-12-14 04:50:00	SPY	ETF	227.8	227.8	227.72	227.72	1801.0
2016-12-14 04:55:00	SPY	ETF	227.75	227.75	227.75	227.75	400.0
2016-12-14 05:00:00	SPY	ETF	227.75	227.75	227.72	227.72	1101.0
2016-12-14 05:10:00	SPY	ETF	227.71	227.71	227.71	227.71	1000.0
2016-12-14 05:20:00	SPY	ETF	227.74	227.74	227.68	227.68	2000.0
2016-12-14 05:45:00	SPY	ETF	227.8	227.8	227.77	227.77	633.0
2016-12-14 05:50:00	SPY	ETF	227.8	227.8	227.8	227.8	800.0
2016-12-14 05:55:00	SPY	ETF	227.79	227.81	227.79	227.81	200.0
2016-12-14 06:05:00	SPY	ETF	227.76	227.76	227.75	227.75	901.0
2016-12-14 06:10:00	SPY	ETF	227.74	227.74	227.74	227.74	100.0
2016-12-14 06:15:00	SPY	ETF	227.71	227.71	227.68	227.68	705.0
2016-12-14 06:20:00	SPY	ETF	227.67	227.67	227.67	227.67	601.0
2016-12-14 06:25:00	SPY	ETF	227.68	227.68	227.62	227.62	8614.0
2016-12-14 06:30:00	SPY	ETF	227.66	227.66	227.65	227.65	701.0
2016-12-14 06:35:00	SPY	ETF	227.7	227.77	227.7	227.77	3606.0
2016-12-14 06:50:00	SPY	ETF	227.83	227.83	227.82	227.82	2200.0
2016-12-14 06:55:00	SPY	ETF	227.83	227.84	227.83	227.84	1461.0
2016-12-14 07:00:00	SPY	ETF	227.86	227.86	227.82	227.82	300.0
2016-12-14 07:05:00	SPY	ETF	227.82	227.82	227.82	227.82	2600.0
2016-12-14 07:10:00	SPY	ETF	227.86	227.89	227.86	227.88	5106.0
2016-12-14 07:15:00	SPY	ETF	227.91	227.92	227.88	227.88	7971.0
2016-12-14 07:20:00	SPY	ETF	227.86	227.86	227.84	227.85	7466.0
2016-12-14 07:25:00	SPY	ETF	227.85	227.85	227.84	227.84	595.0
2016-12-14 07:30:00	SPY	ETF	227.83	227.83	227.83	227.83	300.0
2016-12-14 07:35:00	SPY	ETF	227.84	227.84	227.83	227.84	12640.0
2016-12-14 07:40:00	SPY	ETF	227.84	227.85	227.83	227.84	3300.0
2016-12-14 07:45:00	SPY	ETF	227.84	227.85	227.8	227.84	38197.0
2016-12-14 07:50:00	SPY	ETF	227.83	227.83	227.72	227.75	44812.0
2016-12-14 07:55:00	SPY	ETF	227.76	227.78	227.75	227.78	702.0
2016-12-14 08:00:00	SPY	ETF	227.8	227.91	227.75	227.75	32153.0
2016-12-14 08:05:00	SPY	ETF	227.75	227.75	227.74	227.75	16300.0
2016-12-14 08:10:00	SPY	ETF	227.72	227.72	227.66	227.66	6913.0
2016-12-14 08:15:00	SPY	ETF	227.67	227.67	227.66	227.66	5473.0
2016-12-14 08:20:00	SPY	ETF	227.65	227.73	227.65	227.73	12821.0
2016-12-14 08:25:00	SPY	ETF	227.69	227.69	227.61	227.62	20746.0
2016-12-14 08:30:00	SPY	ETF	227.61	227.7	227.56	227.68	112769.0
2016-12-14 08:35:00	SPY	ETF	227.68	227.68	227.55	227.55	43222.0
2016-12-14 08:40:00	SPY	ETF	227.56	227.58	227.48	227.48	33564.0
2016-12-14 08:45:00	SPY	ETF	227.5	227.56	227.5	227.55	19738.0
2016-12-14 08:50:00	SPY	ETF	227.55	227.55	227.47	227.5	21585.0
2016-12-14 08:55:00	SPY	ETF	227.5	227.61	227.5	227.61	106011.0
2016-12-14 09:00:00	SPY	ETF	227.59	227.62	227.57	227.58	30173.0
2016-12-14 09:05:00	SPY	ETF	227.58	227.59	227.43	227.47	62782.0

> showing 50 of 57,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time