PREVIEW / etf_5min / 2016-12-15

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-12-15.parquet
  size:    1.4 MB
  rows:    59,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-15 04:00:00	SPY	ETF	226.25	226.3	226.25	226.3	1800.0
2016-12-15 04:05:00	SPY	ETF	226.22	226.22	226.22	226.22	100.0
2016-12-15 04:10:00	SPY	ETF	226.22	226.28	226.22	226.28	700.0
2016-12-15 04:15:00	SPY	ETF	226.34	226.34	226.34	226.34	1500.0
2016-12-15 04:20:00	SPY	ETF	226.43	226.48	226.43	226.43	5123.0
2016-12-15 04:30:00	SPY	ETF	226.32	226.32	226.32	226.32	100.0
2016-12-15 04:35:00	SPY	ETF	226.3	226.3	226.3	226.3	200.0
2016-12-15 04:45:00	SPY	ETF	226.33	226.33	226.33	226.33	1300.0
2016-12-15 04:50:00	SPY	ETF	226.27	226.27	226.23	226.23	672.0
2016-12-15 04:55:00	SPY	ETF	226.18	226.18	226.18	226.18	1000.0
2016-12-15 05:00:00	SPY	ETF	226.29	226.29	226.29	226.29	104.0
2016-12-15 05:05:00	SPY	ETF	226.34	226.34	226.27	226.31	1307.0
2016-12-15 05:10:00	SPY	ETF	226.34	226.35	226.34	226.35	1492.0
2016-12-15 05:15:00	SPY	ETF	226.4	226.6	226.4	226.6	3132.0
2016-12-15 05:20:00	SPY	ETF	226.59	226.74	226.55	226.61	7530.0
2016-12-15 05:25:00	SPY	ETF	226.6	226.65	226.6	226.65	302.0
2016-12-15 05:30:00	SPY	ETF	226.6	226.6	226.59	226.59	801.0
2016-12-15 05:40:00	SPY	ETF	226.66	226.68	226.62	226.68	813.0
2016-12-15 05:45:00	SPY	ETF	226.62	226.62	226.62	226.62	401.0
2016-12-15 05:50:00	SPY	ETF	226.65	226.65	226.64	226.64	600.0
2016-12-15 05:55:00	SPY	ETF	226.65	226.65	226.65	226.65	510.0
2016-12-15 06:00:00	SPY	ETF	226.68	226.7	226.66	226.67	51211.0
2016-12-15 06:05:00	SPY	ETF	226.69	226.7	226.68	226.7	19001.0
2016-12-15 06:10:00	SPY	ETF	226.71	226.74	226.7	226.7	23965.0
2016-12-15 06:15:00	SPY	ETF	226.72	226.73	226.72	226.73	1400.0
2016-12-15 06:20:00	SPY	ETF	226.65	226.74	226.64	226.74	2513.0
2016-12-15 06:25:00	SPY	ETF	226.75	226.75	226.75	226.75	103.0
2016-12-15 06:35:00	SPY	ETF	226.62	226.63	226.62	226.63	1402.0
2016-12-15 06:40:00	SPY	ETF	226.6	226.6	226.6	226.6	402.0
2016-12-15 06:45:00	SPY	ETF	226.57	226.58	226.55	226.55	6236.0
2016-12-15 06:50:00	SPY	ETF	226.53	226.53	226.32	226.32	18931.0
2016-12-15 06:55:00	SPY	ETF	226.29	226.29	226.2	226.2	10528.0
2016-12-15 07:00:00	SPY	ETF	226.26	226.26	226.14	226.14	49818.0
2016-12-15 07:05:00	SPY	ETF	226.13	226.22	226.13	226.18	43835.0
2016-12-15 07:10:00	SPY	ETF	226.23	226.26	226.2	226.2	11231.0
2016-12-15 07:15:00	SPY	ETF	226.2	226.2	226.07	226.11	16519.0
2016-12-15 07:20:00	SPY	ETF	226.1	226.12	226.04	226.04	3305.0
2016-12-15 07:25:00	SPY	ETF	226.04	226.09	226.03	226.04	834.0
2016-12-15 07:30:00	SPY	ETF	226.07	226.16	226.07	226.11	10654.0
2016-12-15 07:35:00	SPY	ETF	226.17	226.29	226.17	226.2	55076.0
2016-12-15 07:40:00	SPY	ETF	226.2	226.2	226.08	226.1	12278.0
2016-12-15 07:45:00	SPY	ETF	226.08	226.16	226.06	226.12	42231.0
2016-12-15 07:50:00	SPY	ETF	226.1	226.1	226.07	226.08	8390.0
2016-12-15 07:55:00	SPY	ETF	226.08	226.08	226.04	226.08	27682.0
2016-12-15 08:00:00	SPY	ETF	226.24	226.42	225.88	226.42	157948.0
2016-12-15 08:05:00	SPY	ETF	225.92	226.07	225.92	226.03	11700.0
2016-12-15 08:10:00	SPY	ETF	226.02	226.05	225.97	226.05	17070.0
2016-12-15 08:15:00	SPY	ETF	226.05	226.07	225.81	225.84	58801.0
2016-12-15 08:20:00	SPY	ETF	225.84	226.07	225.78	225.93	142416.0
2016-12-15 08:25:00	SPY	ETF	225.96	226.06	225.9	225.92	39965.0

> showing 50 of 59,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time