PREVIEW / etf_5min / 2016-12-16

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-12-16.parquet
  size:    1.3 MB
  rows:    56,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-16 04:00:00	SPY	ETF	225.9	225.9	225.54	225.58	7611.0
2016-12-16 04:05:00	SPY	ETF	225.54	225.56	225.53	225.56	11077.0
2016-12-16 04:10:00	SPY	ETF	225.55	225.61	225.55	225.6	59366.0
2016-12-16 04:20:00	SPY	ETF	225.56	225.57	225.56	225.56	951.0
2016-12-16 04:25:00	SPY	ETF	225.56	225.59	225.56	225.57	7100.0
2016-12-16 04:30:00	SPY	ETF	225.56	225.57	225.55	225.55	2504.0
2016-12-16 04:35:00	SPY	ETF	225.52	225.52	225.48	225.5	3962.0
2016-12-16 04:40:00	SPY	ETF	225.48	225.53	225.47	225.53	2703.0
2016-12-16 04:45:00	SPY	ETF	225.48	225.5	225.48	225.5	804.0
2016-12-16 04:50:00	SPY	ETF	225.49	225.53	225.49	225.52	1744.0
2016-12-16 04:55:00	SPY	ETF	225.51	225.52	225.48	225.49	1102.0
2016-12-16 05:00:00	SPY	ETF	225.49	225.49	225.48	225.49	1599.0
2016-12-16 05:10:00	SPY	ETF	225.55	225.58	225.53	225.58	906.0
2016-12-16 05:15:00	SPY	ETF	225.56	225.56	225.56	225.56	1197.0
2016-12-16 05:20:00	SPY	ETF	225.55	225.55	225.54	225.54	600.0
2016-12-16 05:25:00	SPY	ETF	225.54	225.57	225.54	225.57	900.0
2016-12-16 05:30:00	SPY	ETF	225.61	225.61	225.56	225.59	2202.0
2016-12-16 05:35:00	SPY	ETF	225.66	225.69	225.66	225.69	1702.0
2016-12-16 05:40:00	SPY	ETF	225.66	225.7	225.66	225.66	1828.0
2016-12-16 05:45:00	SPY	ETF	225.7	225.77	225.7	225.77	2781.0
2016-12-16 05:50:00	SPY	ETF	225.84	225.93	225.84	225.93	3808.0
2016-12-16 05:55:00	SPY	ETF	225.94	225.95	225.94	225.95	300.0
2016-12-16 06:05:00	SPY	ETF	225.89	225.89	225.85	225.85	701.0
2016-12-16 06:10:00	SPY	ETF	225.89	225.92	225.89	225.91	9352.0
2016-12-16 06:15:00	SPY	ETF	225.9	225.95	225.9	225.95	5501.0
2016-12-16 06:20:00	SPY	ETF	225.95	225.95	225.91	225.91	11001.0
2016-12-16 06:25:00	SPY	ETF	225.91	225.95	225.91	225.93	2300.0
2016-12-16 06:30:00	SPY	ETF	225.94	225.94	225.94	225.94	100.0
2016-12-16 06:35:00	SPY	ETF	225.92	225.92	225.85	225.85	4803.0
2016-12-16 06:40:00	SPY	ETF	225.85	225.87	225.81	225.81	12552.0
2016-12-16 06:45:00	SPY	ETF	225.85	225.9	225.82	225.9	506.0
2016-12-16 06:50:00	SPY	ETF	225.92	226.0	225.91	226.0	54743.0
2016-12-16 06:55:00	SPY	ETF	226.0	226.07	225.97	225.97	9916.0
2016-12-16 07:00:00	SPY	ETF	225.91	225.95	225.88	225.9	3303.0
2016-12-16 07:05:00	SPY	ETF	225.93	225.93	225.91	225.93	3602.0
2016-12-16 07:10:00	SPY	ETF	225.93	225.95	225.91	225.95	13902.0
2016-12-16 07:15:00	SPY	ETF	225.92	226.02	225.92	226.01	18387.0
2016-12-16 07:20:00	SPY	ETF	226.03	226.09	226.03	226.07	14235.0
2016-12-16 07:25:00	SPY	ETF	226.1	226.1	226.03	226.03	30460.0
2016-12-16 07:30:00	SPY	ETF	226.0	226.08	226.0	226.08	4093.0
2016-12-16 07:35:00	SPY	ETF	226.08	226.11	226.08	226.11	29438.0
2016-12-16 07:40:00	SPY	ETF	226.12	226.14	226.08	226.08	41698.0
2016-12-16 07:45:00	SPY	ETF	226.1	226.12	226.04	226.04	15440.0
2016-12-16 07:50:00	SPY	ETF	226.04	226.04	226.01	226.03	3358.0
2016-12-16 07:55:00	SPY	ETF	226.05	226.05	225.99	226.01	60111.0
2016-12-16 08:00:00	SPY	ETF	225.87	226.12	225.87	226.01	66047.0
2016-12-16 08:05:00	SPY	ETF	225.98	226.03	225.98	225.99	30244.0
2016-12-16 08:10:00	SPY	ETF	225.99	226.02	225.98	225.98	25025.0
2016-12-16 08:15:00	SPY	ETF	225.99	226.05	225.99	226.05	17869.0
2016-12-16 08:20:00	SPY	ETF	226.06	226.06	225.98	226.0	80578.0

> showing 50 of 56,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time