PREVIEW / etf_5min / 2016-12-21

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-12-21.parquet
  size:    1.2 MB
  rows:    55,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-21 04:00:00	SPY	ETF	226.22	226.22	226.22	226.22	300.0
2016-12-21 04:10:00	SPY	ETF	226.32	226.32	226.32	226.32	400.0
2016-12-21 05:10:00	SPY	ETF	226.27	226.27	226.27	226.27	100.0
2016-12-21 05:15:00	SPY	ETF	226.3	226.33	226.3	226.3	2200.0
2016-12-21 05:20:00	SPY	ETF	226.33	226.33	226.33	226.33	1000.0
2016-12-21 05:30:00	SPY	ETF	226.28	226.28	226.28	226.28	901.0
2016-12-21 05:55:00	SPY	ETF	226.25	226.25	226.25	226.25	2001.0
2016-12-21 06:10:00	SPY	ETF	226.23	226.23	226.22	226.22	501.0
2016-12-21 06:15:00	SPY	ETF	226.22	226.22	226.22	226.22	100.0
2016-12-21 06:20:00	SPY	ETF	226.16	226.18	226.16	226.17	500.0
2016-12-21 06:25:00	SPY	ETF	226.16	226.16	226.16	226.16	102.0
2016-12-21 06:30:00	SPY	ETF	226.15	226.15	226.15	226.15	200.0
2016-12-21 06:45:00	SPY	ETF	226.2	226.24	226.2	226.24	202.0
2016-12-21 06:55:00	SPY	ETF	226.14	226.14	226.1	226.1	805.0
2016-12-21 07:00:00	SPY	ETF	226.1	226.1	226.04	226.06	7337.0
2016-12-21 07:05:00	SPY	ETF	226.06	226.08	226.05	226.08	6200.0
2016-12-21 07:10:00	SPY	ETF	226.09	226.09	226.07	226.07	4100.0
2016-12-21 07:15:00	SPY	ETF	226.15	226.15	226.13	226.13	1496.0
2016-12-21 07:20:00	SPY	ETF	226.08	226.08	226.04	226.04	2659.0
2016-12-21 07:25:00	SPY	ETF	226.02	226.09	226.02	226.07	25311.0
2016-12-21 07:30:00	SPY	ETF	226.1	226.1	226.04	226.04	9651.0
2016-12-21 07:35:00	SPY	ETF	226.06	226.11	226.06	226.09	52315.0
2016-12-21 07:40:00	SPY	ETF	226.1	226.1	226.1	226.1	15000.0
2016-12-21 07:45:00	SPY	ETF	226.1	226.1	226.1	226.1	400.0
2016-12-21 07:50:00	SPY	ETF	226.09	226.13	226.09	226.13	4690.0
2016-12-21 07:55:00	SPY	ETF	226.16	226.2	226.16	226.19	12837.0
2016-12-21 08:00:00	SPY	ETF	226.07	226.2	226.05	226.18	21960.0
2016-12-21 08:05:00	SPY	ETF	226.17	226.21	226.16	226.21	35606.0
2016-12-21 08:10:00	SPY	ETF	226.2	226.23	226.2	226.23	11903.0
2016-12-21 08:15:00	SPY	ETF	226.21	226.21	226.13	226.15	13056.0
2016-12-21 08:20:00	SPY	ETF	226.14	226.16	226.14	226.15	829.0
2016-12-21 08:25:00	SPY	ETF	226.17	226.17	226.15	226.15	1800.0
2016-12-21 08:30:00	SPY	ETF	226.19	226.19	226.14	226.15	6555.0
2016-12-21 08:35:00	SPY	ETF	226.15	226.15	226.15	226.15	899.0
2016-12-21 08:40:00	SPY	ETF	226.15	226.16	226.14	226.15	6237.0
2016-12-21 08:45:00	SPY	ETF	226.16	226.16	226.15	226.16	6713.0
2016-12-21 08:50:00	SPY	ETF	226.18	226.27	226.18	226.24	31926.0
2016-12-21 08:55:00	SPY	ETF	226.22	226.22	226.19	226.22	10905.0
2016-12-21 09:00:00	SPY	ETF	226.21	226.32	226.21	226.29	33429.0
2016-12-21 09:05:00	SPY	ETF	226.29	226.31	226.28	226.29	13227.0
2016-12-21 09:10:00	SPY	ETF	226.29	226.32	226.28	226.29	6701.0
2016-12-21 09:15:00	SPY	ETF	226.31	226.32	226.29	226.3	9165.0
2016-12-21 09:20:00	SPY	ETF	226.3	226.3	226.25	226.28	24085.0
2016-12-21 09:25:00	SPY	ETF	226.29	226.3	226.26	226.27	45878.0
2016-12-21 09:30:00	SPY	ETF	226.25	226.41	226.19	226.39	1284067.0
2016-12-21 09:35:00	SPY	ETF	226.38	226.45	226.16	226.17	785560.0
2016-12-21 09:40:00	SPY	ETF	226.17	226.2	226.07	226.12	687974.0
2016-12-21 09:45:00	SPY	ETF	226.13	226.22	226.13	226.21	611866.0
2016-12-21 09:50:00	SPY	ETF	226.22	226.25	226.13	226.145	715676.0
2016-12-21 09:55:00	SPY	ETF	226.15	226.18	226.11	226.14	484346.0

> showing 50 of 55,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time