PREVIEW / etf_5min / 2017-01-12

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-01-12.parquet
  size:    1.3 MB
  rows:    55,995

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-12 04:00:00	SPY	ETF	226.3	226.32	226.12	226.12	1270.0
2017-01-12 04:05:00	SPY	ETF	226.3	226.35	226.3	226.31	1500.0
2017-01-12 04:10:00	SPY	ETF	226.3	226.3	226.28	226.28	605.0
2017-01-12 04:25:00	SPY	ETF	226.4	226.45	226.4	226.45	600.0
2017-01-12 04:35:00	SPY	ETF	226.37	226.37	226.37	226.37	910.0
2017-01-12 04:40:00	SPY	ETF	226.47	226.47	226.47	226.47	500.0
2017-01-12 04:45:00	SPY	ETF	226.47	226.47	226.47	226.47	500.0
2017-01-12 04:50:00	SPY	ETF	226.42	226.43	226.42	226.43	5000.0
2017-01-12 04:55:00	SPY	ETF	226.44	226.45	226.44	226.45	1100.0
2017-01-12 05:00:00	SPY	ETF	226.43	226.43	226.43	226.43	501.0
2017-01-12 05:05:00	SPY	ETF	226.39	226.39	226.39	226.39	100.0
2017-01-12 05:20:00	SPY	ETF	226.44	226.54	226.44	226.52	2809.0
2017-01-12 05:30:00	SPY	ETF	226.49	226.49	226.49	226.49	500.0
2017-01-12 05:35:00	SPY	ETF	226.52	226.52	226.52	226.52	200.0
2017-01-12 05:40:00	SPY	ETF	226.5	226.5	226.5	226.5	299.0
2017-01-12 05:45:00	SPY	ETF	226.41	226.41	226.41	226.41	2000.0
2017-01-12 06:00:00	SPY	ETF	226.44	226.44	226.44	226.44	500.0
2017-01-12 06:05:00	SPY	ETF	226.41	226.46	226.41	226.46	1404.0
2017-01-12 06:25:00	SPY	ETF	226.52	226.52	226.52	226.52	300.0
2017-01-12 06:30:00	SPY	ETF	226.51	226.57	226.51	226.55	44729.0
2017-01-12 06:35:00	SPY	ETF	226.55	226.58	226.55	226.58	19003.0
2017-01-12 06:40:00	SPY	ETF	226.51	226.51	226.51	226.51	4851.0
2017-01-12 06:45:00	SPY	ETF	226.53	226.53	226.53	226.53	22000.0
2017-01-12 06:55:00	SPY	ETF	226.49	226.51	226.49	226.51	4000.0
2017-01-12 07:00:00	SPY	ETF	226.48	226.51	226.48	226.51	11913.0
2017-01-12 07:10:00	SPY	ETF	226.5	226.52	226.5	226.5	2501.0
2017-01-12 07:15:00	SPY	ETF	226.5	226.5	226.45	226.48	14578.0
2017-01-12 07:20:00	SPY	ETF	226.47	226.47	226.45	226.45	1800.0
2017-01-12 07:25:00	SPY	ETF	226.48	226.48	226.41	226.41	32952.0
2017-01-12 07:30:00	SPY	ETF	226.44	226.5	226.44	226.5	33503.0
2017-01-12 07:35:00	SPY	ETF	226.5	226.53	226.5	226.52	1402.0
2017-01-12 07:40:00	SPY	ETF	226.52	226.55	226.51	226.52	7253.0
2017-01-12 07:45:00	SPY	ETF	226.52	226.55	226.51	226.55	3609.0
2017-01-12 07:50:00	SPY	ETF	226.57	226.59	226.57	226.59	2711.0
2017-01-12 07:55:00	SPY	ETF	226.6	226.63	226.6	226.61	6741.0
2017-01-12 08:00:00	SPY	ETF	226.58	226.63	226.45	226.63	127327.0
2017-01-12 08:05:00	SPY	ETF	226.65	226.66	226.63	226.65	28437.0
2017-01-12 08:10:00	SPY	ETF	226.64	226.65	226.63	226.64	3351.0
2017-01-12 08:15:00	SPY	ETF	226.65	226.65	226.62	226.62	4553.0
2017-01-12 08:20:00	SPY	ETF	226.63	226.63	226.55	226.58	31301.0
2017-01-12 08:25:00	SPY	ETF	226.6	226.6	226.53	226.53	8378.0
2017-01-12 08:30:00	SPY	ETF	226.54	226.61	226.54	226.55	46355.0
2017-01-12 08:35:00	SPY	ETF	226.55	226.55	226.5	226.5	19117.0
2017-01-12 08:40:00	SPY	ETF	226.52	226.61	226.5	226.59	30854.0
2017-01-12 08:45:00	SPY	ETF	226.65	226.66	226.63	226.66	9301.0
2017-01-12 08:50:00	SPY	ETF	226.64	226.66	226.62	226.63	3905.0
2017-01-12 08:55:00	SPY	ETF	226.63	226.63	226.56	226.56	9166.0
2017-01-12 09:00:00	SPY	ETF	226.6	226.61	226.56	226.56	14302.0
2017-01-12 09:05:00	SPY	ETF	226.55	226.56	226.54	226.56	17845.0
2017-01-12 09:10:00	SPY	ETF	226.56	226.56	226.55	226.56	12411.0

> showing 50 of 55,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time