PREVIEW / etf_5min / 2017-01-25

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-01-25.parquet
  size:    1.4 MB
  rows:    58,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-25 04:00:00	SPY	ETF	228.14	228.29	228.14	228.22	15000.0
2017-01-25 04:05:00	SPY	ETF	228.22	228.23	228.21	228.21	700.0
2017-01-25 04:10:00	SPY	ETF	228.21	228.21	228.19	228.19	5400.0
2017-01-25 04:15:00	SPY	ETF	228.22	228.25	228.21	228.21	2900.0
2017-01-25 04:20:00	SPY	ETF	228.23	228.23	228.22	228.22	1100.0
2017-01-25 04:25:00	SPY	ETF	228.24	228.27	228.23	228.27	3110.0
2017-01-25 04:30:00	SPY	ETF	228.21	228.22	228.19	228.19	900.0
2017-01-25 04:35:00	SPY	ETF	228.22	228.22	228.16	228.2	9325.0
2017-01-25 04:40:00	SPY	ETF	228.2	228.2	228.2	228.2	300.0
2017-01-25 05:05:00	SPY	ETF	228.03	228.04	228.01	228.04	5300.0
2017-01-25 05:10:00	SPY	ETF	228.05	228.05	228.03	228.03	300.0
2017-01-25 05:20:00	SPY	ETF	228.01	228.01	228.0	228.0	700.0
2017-01-25 05:25:00	SPY	ETF	228.0	228.0	228.0	228.0	600.0
2017-01-25 05:35:00	SPY	ETF	228.19	228.19	228.19	228.19	100.0
2017-01-25 05:40:00	SPY	ETF	228.13	228.15	228.13	228.15	5802.0
2017-01-25 05:45:00	SPY	ETF	228.18	228.18	228.18	228.18	5000.0
2017-01-25 05:50:00	SPY	ETF	228.19	228.19	228.19	228.19	700.0
2017-01-25 05:55:00	SPY	ETF	228.14	228.15	228.14	228.14	5500.0
2017-01-25 06:00:00	SPY	ETF	228.17	228.17	228.14	228.14	1810.0
2017-01-25 06:05:00	SPY	ETF	228.15	228.15	228.13	228.13	3790.0
2017-01-25 06:30:00	SPY	ETF	228.16	228.16	228.15	228.15	501.0
2017-01-25 06:45:00	SPY	ETF	228.12	228.12	228.07	228.08	15101.0
2017-01-25 06:50:00	SPY	ETF	228.08	228.08	228.08	228.08	15100.0
2017-01-25 06:55:00	SPY	ETF	228.08	228.08	228.07	228.07	61800.0
2017-01-25 07:00:00	SPY	ETF	228.07	228.11	228.06	228.07	14726.0
2017-01-25 07:05:00	SPY	ETF	228.07	228.13	228.06	228.06	17921.0
2017-01-25 07:10:00	SPY	ETF	228.09	228.1	228.08	228.09	5401.0
2017-01-25 07:15:00	SPY	ETF	228.11	228.21	228.11	228.21	60502.0
2017-01-25 07:20:00	SPY	ETF	228.18	228.2	228.18	228.2	10233.0
2017-01-25 07:25:00	SPY	ETF	228.18	228.2	228.18	228.2	4500.0
2017-01-25 07:30:00	SPY	ETF	228.21	228.21	228.18	228.21	54852.0
2017-01-25 07:35:00	SPY	ETF	228.21	228.26	228.21	228.25	55993.0
2017-01-25 07:40:00	SPY	ETF	228.25	228.26	228.23	228.25	23225.0
2017-01-25 07:45:00	SPY	ETF	228.26	228.28	228.25	228.28	10934.0
2017-01-25 07:50:00	SPY	ETF	228.28	228.4	228.28	228.35	48813.0
2017-01-25 07:55:00	SPY	ETF	228.35	228.42	228.35	228.37	38538.0
2017-01-25 08:00:00	SPY	ETF	228.37	228.41	228.06	228.35	99069.0
2017-01-25 08:05:00	SPY	ETF	228.34	228.35	228.32	228.33	18350.0
2017-01-25 08:10:00	SPY	ETF	228.34	228.36	228.32	228.34	38967.0
2017-01-25 08:15:00	SPY	ETF	228.34	228.36	228.32	228.32	2702.0
2017-01-25 08:20:00	SPY	ETF	228.32	228.35	228.32	228.34	18326.0
2017-01-25 08:25:00	SPY	ETF	228.35	228.36	228.33	228.33	58561.0
2017-01-25 08:30:00	SPY	ETF	228.32	228.47	228.32	228.45	95793.0
2017-01-25 08:35:00	SPY	ETF	228.47	228.53	228.43	228.52	98799.0
2017-01-25 08:40:00	SPY	ETF	228.52	228.54	228.48	228.5	62240.0
2017-01-25 08:45:00	SPY	ETF	228.49	228.53	227.6	228.52	53388.0
2017-01-25 08:50:00	SPY	ETF	228.52	228.53	228.47	228.49	66028.0
2017-01-25 08:55:00	SPY	ETF	228.49	228.49	228.45	228.45	28334.0
2017-01-25 09:00:00	SPY	ETF	228.44	228.47	228.43	228.43	32240.0
2017-01-25 09:05:00	SPY	ETF	228.42	228.51	228.42	228.47	39734.0

> showing 50 of 58,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time