PREVIEW / etf_5min / 2017-01-30

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-01-30.parquet
  size:    1.3 MB
  rows:    56,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-30 04:00:00	SPY	ETF	228.59	228.59	228.29	228.39	2754.0
2017-01-30 04:05:00	SPY	ETF	228.39	228.39	228.32	228.32	9550.0
2017-01-30 04:20:00	SPY	ETF	228.48	228.48	228.48	228.48	300.0
2017-01-30 04:25:00	SPY	ETF	228.38	228.4	228.38	228.4	800.0
2017-01-30 04:30:00	SPY	ETF	228.43	228.43	228.43	228.43	300.0
2017-01-30 04:40:00	SPY	ETF	228.43	228.43	228.43	228.43	100.0
2017-01-30 04:45:00	SPY	ETF	228.37	228.37	228.37	228.37	100.0
2017-01-30 04:50:00	SPY	ETF	228.32	228.32	228.31	228.31	2603.0
2017-01-30 04:55:00	SPY	ETF	228.36	228.36	228.36	228.36	500.0
2017-01-30 05:00:00	SPY	ETF	228.35	228.36	228.33	228.36	2001.0
2017-01-30 05:05:00	SPY	ETF	228.35	228.35	228.31	228.31	1210.0
2017-01-30 05:10:00	SPY	ETF	228.31	228.34	228.31	228.34	1400.0
2017-01-30 05:15:00	SPY	ETF	228.35	228.35	228.35	228.35	100.0
2017-01-30 05:20:00	SPY	ETF	228.33	228.33	228.33	228.33	301.0
2017-01-30 05:25:00	SPY	ETF	228.38	228.38	228.38	228.38	379.0
2017-01-30 05:35:00	SPY	ETF	228.4	228.4	228.33	228.33	910.0
2017-01-30 05:50:00	SPY	ETF	228.38	228.38	228.38	228.38	1000.0
2017-01-30 05:55:00	SPY	ETF	228.4	228.4	228.31	228.31	1500.0
2017-01-30 06:00:00	SPY	ETF	228.35	228.35	228.31	228.31	500.0
2017-01-30 06:05:00	SPY	ETF	228.32	228.32	228.31	228.31	500.0
2017-01-30 06:10:00	SPY	ETF	228.32	228.35	228.32	228.35	2251.0
2017-01-30 06:20:00	SPY	ETF	228.39	228.4	228.39	228.39	4001.0
2017-01-30 06:25:00	SPY	ETF	228.39	228.39	228.39	228.39	999.0
2017-01-30 06:30:00	SPY	ETF	228.37	228.37	228.36	228.36	746.0
2017-01-30 06:35:00	SPY	ETF	228.4	228.4	228.38	228.38	300.0
2017-01-30 06:40:00	SPY	ETF	228.37	228.37	228.33	228.33	5705.0
2017-01-30 06:45:00	SPY	ETF	228.37	228.37	228.37	228.37	301.0
2017-01-30 06:50:00	SPY	ETF	228.34	228.34	228.31	228.31	2200.0
2017-01-30 07:00:00	SPY	ETF	228.32	228.35	228.31	228.34	3065.0
2017-01-30 07:05:00	SPY	ETF	228.34	228.35	228.34	228.35	3700.0
2017-01-30 07:10:00	SPY	ETF	228.35	228.36	228.34	228.34	3337.0
2017-01-30 07:15:00	SPY	ETF	228.37	228.37	228.36	228.36	2303.0
2017-01-30 07:20:00	SPY	ETF	228.37	228.4	228.37	228.4	1081.0
2017-01-30 07:25:00	SPY	ETF	228.4	228.4	228.4	228.4	1000.0
2017-01-30 07:30:00	SPY	ETF	228.4	228.4	228.39	228.39	550.0
2017-01-30 07:35:00	SPY	ETF	228.4	228.4	228.37	228.37	662.0
2017-01-30 07:40:00	SPY	ETF	228.35	228.35	228.21	228.3	21182.0
2017-01-30 07:45:00	SPY	ETF	228.25	228.3	228.23	228.3	5072.0
2017-01-30 07:50:00	SPY	ETF	228.29	228.3	228.27	228.3	3451.0
2017-01-30 07:55:00	SPY	ETF	228.3	228.33	228.26	228.33	30485.0
2017-01-30 08:00:00	SPY	ETF	228.31	228.38	228.24	228.25	29702.0
2017-01-30 08:05:00	SPY	ETF	228.26	228.3	228.22	228.3	14578.0
2017-01-30 08:10:00	SPY	ETF	228.3	228.3	228.24	228.24	9847.0
2017-01-30 08:15:00	SPY	ETF	228.25	228.26	228.17	228.18	17604.0
2017-01-30 08:20:00	SPY	ETF	228.17	228.17	228.05	228.1	143995.0
2017-01-30 08:25:00	SPY	ETF	228.11	228.13	228.06	228.08	17400.0
2017-01-30 08:30:00	SPY	ETF	228.08	228.08	228.01	228.08	32860.0
2017-01-30 08:35:00	SPY	ETF	228.08	228.15	228.07	228.15	11742.0
2017-01-30 08:40:00	SPY	ETF	228.15	228.18	228.1	228.1	29180.0
2017-01-30 08:45:00	SPY	ETF	228.09	228.2	228.09	228.18	40382.0

> showing 50 of 56,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time