PREVIEW / etf_5min / 2017-02-07

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-02-07.parquet
  size:    1.3 MB
  rows:    55,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-07 04:00:00	SPY	ETF	228.97	229.0	228.97	229.0	900.0
2017-02-07 04:05:00	SPY	ETF	228.95	228.95	228.95	228.95	620.0
2017-02-07 04:25:00	SPY	ETF	228.95	228.95	228.95	228.95	200.0
2017-02-07 04:45:00	SPY	ETF	228.98	228.98	228.98	228.98	400.0
2017-02-07 04:50:00	SPY	ETF	228.98	229.0	228.98	229.0	400.0
2017-02-07 04:55:00	SPY	ETF	229.22	229.26	229.22	229.22	3700.0
2017-02-07 05:00:00	SPY	ETF	229.2	229.2	229.2	229.2	2000.0
2017-02-07 05:05:00	SPY	ETF	229.27	229.28	229.27	229.28	3530.0
2017-02-07 05:10:00	SPY	ETF	229.28	229.28	229.28	229.28	3000.0
2017-02-07 05:15:00	SPY	ETF	229.26	229.26	229.26	229.26	2000.0
2017-02-07 05:25:00	SPY	ETF	229.17	229.18	229.16	229.16	2730.0
2017-02-07 05:30:00	SPY	ETF	229.16	229.16	229.16	229.16	1000.0
2017-02-07 05:40:00	SPY	ETF	229.18	229.18	229.18	229.18	2000.0
2017-02-07 05:45:00	SPY	ETF	229.17	229.17	229.17	229.17	100.0
2017-02-07 05:50:00	SPY	ETF	229.18	229.18	229.18	229.18	200.0
2017-02-07 05:55:00	SPY	ETF	229.15	229.15	229.15	229.15	200.0
2017-02-07 06:00:00	SPY	ETF	229.2	229.42	229.2	229.42	13530.0
2017-02-07 06:05:00	SPY	ETF	229.42	229.42	229.4	229.41	3700.0
2017-02-07 06:10:00	SPY	ETF	229.4	229.4	229.4	229.4	800.0
2017-02-07 06:15:00	SPY	ETF	229.42	229.42	229.42	229.42	180.0
2017-02-07 06:20:00	SPY	ETF	229.45	229.46	229.45	229.46	4000.0
2017-02-07 06:25:00	SPY	ETF	229.43	229.43	229.41	229.41	500.0
2017-02-07 06:30:00	SPY	ETF	229.41	229.45	229.41	229.45	2000.0
2017-02-07 06:35:00	SPY	ETF	229.46	229.52	229.46	229.52	405.0
2017-02-07 06:40:00	SPY	ETF	229.52	229.55	229.49	229.5	7505.0
2017-02-07 06:45:00	SPY	ETF	229.5	229.5	229.49	229.49	13100.0
2017-02-07 06:50:00	SPY	ETF	229.49	229.49	229.48	229.49	16930.0
2017-02-07 06:55:00	SPY	ETF	229.48	229.49	229.48	229.49	4074.0
2017-02-07 07:00:00	SPY	ETF	229.5	229.5	229.45	229.48	14050.0
2017-02-07 07:05:00	SPY	ETF	229.47	229.48	229.43	229.44	5600.0
2017-02-07 07:10:00	SPY	ETF	229.44	229.48	229.44	229.44	2705.0
2017-02-07 07:15:00	SPY	ETF	229.43	229.43	229.4	229.4	1900.0
2017-02-07 07:20:00	SPY	ETF	229.41	229.43	229.41	229.43	1650.0
2017-02-07 07:25:00	SPY	ETF	229.45	229.51	229.45	229.46	2675.0
2017-02-07 07:30:00	SPY	ETF	229.49	229.54	229.49	229.54	6625.0
2017-02-07 07:35:00	SPY	ETF	229.54	229.56	229.52	229.55	5400.0
2017-02-07 07:40:00	SPY	ETF	229.52	229.52	229.45	229.45	4900.0
2017-02-07 07:45:00	SPY	ETF	229.45	229.45	229.42	229.42	3470.0
2017-02-07 07:50:00	SPY	ETF	229.42	229.43	229.37	229.38	22225.0
2017-02-07 07:55:00	SPY	ETF	229.38	229.4	229.38	229.4	2200.0
2017-02-07 08:00:00	SPY	ETF	229.46	229.55	229.35	229.4	56336.0
2017-02-07 08:05:00	SPY	ETF	229.4	229.43	229.4	229.42	11640.0
2017-02-07 08:10:00	SPY	ETF	229.43	229.43	229.4	229.4	27389.0
2017-02-07 08:15:00	SPY	ETF	229.39	229.4	229.36	229.36	10180.0
2017-02-07 08:20:00	SPY	ETF	229.36	229.36	229.31	229.33	57560.0
2017-02-07 08:25:00	SPY	ETF	229.37	229.4	229.35	229.39	4091.0
2017-02-07 08:30:00	SPY	ETF	229.39	229.4	229.35	229.36	13710.0
2017-02-07 08:35:00	SPY	ETF	229.37	229.39	229.34	229.34	38650.0
2017-02-07 08:40:00	SPY	ETF	229.36	229.37	229.33	229.33	3400.0
2017-02-07 08:45:00	SPY	ETF	229.33	229.34	229.32	229.34	4703.0

> showing 50 of 55,819 rows — these rows as CSV

> unlock the full archive -- $79 one-time