PREVIEW / etf_5min / 2017-02-08

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-02-08.parquet
  size:    1.3 MB
  rows:    55,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-08 04:00:00	SPY	ETF	228.83	228.83	228.82	228.82	330.0
2017-02-08 04:10:00	SPY	ETF	229.04	229.04	229.04	229.04	200.0
2017-02-08 04:15:00	SPY	ETF	229.02	229.02	229.02	229.02	400.0
2017-02-08 04:30:00	SPY	ETF	229.0	229.0	229.0	229.0	1000.0
2017-02-08 04:35:00	SPY	ETF	229.05	229.05	229.05	229.05	300.0
2017-02-08 04:50:00	SPY	ETF	229.02	229.02	229.02	229.02	200.0
2017-02-08 04:55:00	SPY	ETF	229.1	229.26	229.1	229.26	4000.0
2017-02-08 05:00:00	SPY	ETF	229.28	229.28	229.25	229.27	3300.0
2017-02-08 05:05:00	SPY	ETF	229.25	229.25	229.21	229.21	700.0
2017-02-08 05:10:00	SPY	ETF	229.2	229.2	229.2	229.2	200.0
2017-02-08 05:15:00	SPY	ETF	229.23	229.23	229.22	229.22	5500.0
2017-02-08 05:20:00	SPY	ETF	229.24	229.24	229.24	229.24	100.0
2017-02-08 05:30:00	SPY	ETF	229.17	229.2	229.17	229.2	1200.0
2017-02-08 05:40:00	SPY	ETF	229.08	229.08	229.08	229.08	1000.0
2017-02-08 05:50:00	SPY	ETF	229.06	229.08	229.06	229.08	1100.0
2017-02-08 06:05:00	SPY	ETF	229.13	229.13	229.13	229.13	200.0
2017-02-08 06:15:00	SPY	ETF	229.13	229.13	229.13	229.13	1000.0
2017-02-08 06:25:00	SPY	ETF	229.13	229.13	229.13	229.13	300.0
2017-02-08 06:30:00	SPY	ETF	229.15	229.15	229.1	229.13	3000.0
2017-02-08 06:35:00	SPY	ETF	229.08	229.08	229.07	229.07	1500.0
2017-02-08 06:40:00	SPY	ETF	229.06	229.06	229.06	229.06	300.0
2017-02-08 06:45:00	SPY	ETF	229.04	229.04	229.04	229.04	100.0
2017-02-08 06:50:00	SPY	ETF	229.02	229.02	229.02	229.02	100.0
2017-02-08 07:00:00	SPY	ETF	229.04	229.13	229.04	229.13	2400.0
2017-02-08 07:05:00	SPY	ETF	229.11	229.12	229.09	229.09	50500.0
2017-02-08 07:10:00	SPY	ETF	229.1	229.1	229.01	229.01	981.0
2017-02-08 07:15:00	SPY	ETF	229.04	229.08	229.03	229.08	2400.0
2017-02-08 07:20:00	SPY	ETF	229.04	229.04	229.04	229.04	4000.0
2017-02-08 07:25:00	SPY	ETF	229.01	229.01	229.01	229.01	1100.0
2017-02-08 07:30:00	SPY	ETF	229.02	229.02	228.98	228.98	2940.0
2017-02-08 07:35:00	SPY	ETF	228.99	228.99	228.92	228.92	52200.0
2017-02-08 07:40:00	SPY	ETF	228.94	228.96	228.94	228.96	20600.0
2017-02-08 07:45:00	SPY	ETF	228.95	228.97	228.93	228.94	29600.0
2017-02-08 07:50:00	SPY	ETF	228.91	228.91	228.8	228.8	24210.0
2017-02-08 07:55:00	SPY	ETF	228.8	228.85	228.72	228.72	54150.0
2017-02-08 08:00:00	SPY	ETF	228.75	229.05	228.71	228.75	23445.0
2017-02-08 08:05:00	SPY	ETF	228.75	228.8	228.75	228.8	7816.0
2017-02-08 08:10:00	SPY	ETF	228.82	228.82	228.76	228.76	14069.0
2017-02-08 08:15:00	SPY	ETF	228.78	228.81	228.78	228.79	16208.0
2017-02-08 08:20:00	SPY	ETF	228.78	228.81	228.75	228.75	65566.0
2017-02-08 08:25:00	SPY	ETF	228.71	228.72	228.68	228.69	14029.0
2017-02-08 08:30:00	SPY	ETF	228.71	228.73	228.71	228.73	5501.0
2017-02-08 08:35:00	SPY	ETF	228.71	228.71	228.6	228.62	38469.0
2017-02-08 08:40:00	SPY	ETF	228.63	228.67	228.63	228.65	20855.0
2017-02-08 08:45:00	SPY	ETF	228.66	228.72	228.58	228.72	22754.0
2017-02-08 08:50:00	SPY	ETF	228.72	228.75	228.7	228.74	31633.0
2017-02-08 08:55:00	SPY	ETF	228.75	228.77	228.74	228.75	20981.0
2017-02-08 09:00:00	SPY	ETF	228.75	228.75	228.65	228.67	98240.0
2017-02-08 09:05:00	SPY	ETF	228.68	228.72	228.6	228.61	133675.0
2017-02-08 09:10:00	SPY	ETF	228.61	228.65	228.61	228.62	23081.0

> showing 50 of 55,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time