PREVIEW / etf_5min / 2017-02-09

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-02-09.parquet
  size:    1.3 MB
  rows:    54,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-09 04:10:00	SPY	ETF	229.2	229.2	229.2	229.2	300.0
2017-02-09 04:20:00	SPY	ETF	229.27	229.27	229.27	229.27	100.0
2017-02-09 04:25:00	SPY	ETF	229.27	229.27	229.27	229.27	900.0
2017-02-09 04:35:00	SPY	ETF	229.26	229.26	229.26	229.26	500.0
2017-02-09 05:05:00	SPY	ETF	229.24	229.24	229.24	229.24	130.0
2017-02-09 05:20:00	SPY	ETF	229.25	229.25	229.25	229.25	200.0
2017-02-09 05:25:00	SPY	ETF	229.28	229.28	229.28	229.28	100.0
2017-02-09 05:30:00	SPY	ETF	229.35	229.35	229.33	229.33	400.0
2017-02-09 05:35:00	SPY	ETF	229.35	229.35	229.35	229.35	800.0
2017-02-09 05:45:00	SPY	ETF	229.23	229.23	229.23	229.23	2500.0
2017-02-09 06:10:00	SPY	ETF	229.39	229.48	229.39	229.48	4460.0
2017-02-09 06:15:00	SPY	ETF	229.49	229.58	229.49	229.55	11460.0
2017-02-09 06:20:00	SPY	ETF	229.55	229.67	229.55	229.67	6531.0
2017-02-09 06:25:00	SPY	ETF	229.68	229.8	229.68	229.77	5844.0
2017-02-09 06:30:00	SPY	ETF	229.77	229.8	229.76	229.76	30901.0
2017-02-09 06:35:00	SPY	ETF	229.76	229.76	229.74	229.76	3815.0
2017-02-09 06:40:00	SPY	ETF	229.75	229.76	229.74	229.74	5001.0
2017-02-09 06:45:00	SPY	ETF	229.75	229.78	229.73	229.75	16807.0
2017-02-09 06:50:00	SPY	ETF	229.75	229.75	229.74	229.74	9200.0
2017-02-09 06:55:00	SPY	ETF	229.71	229.73	229.7	229.73	23701.0
2017-02-09 07:00:00	SPY	ETF	229.7	229.71	229.68	229.71	17602.0
2017-02-09 07:05:00	SPY	ETF	229.69	229.73	229.68	229.7	1960.0
2017-02-09 07:10:00	SPY	ETF	229.68	229.7	229.67	229.67	2302.0
2017-02-09 07:15:00	SPY	ETF	229.67	229.69	229.66	229.66	10201.0
2017-02-09 07:20:00	SPY	ETF	229.66	229.67	229.66	229.67	4760.0
2017-02-09 07:25:00	SPY	ETF	229.65	229.65	229.64	229.64	6501.0
2017-02-09 07:30:00	SPY	ETF	229.64	229.67	229.64	229.67	400.0
2017-02-09 07:35:00	SPY	ETF	229.61	229.63	229.58	229.58	14480.0
2017-02-09 07:40:00	SPY	ETF	229.58	229.58	229.52	229.55	37309.0
2017-02-09 07:45:00	SPY	ETF	229.55	229.55	229.5	229.52	13375.0
2017-02-09 07:50:00	SPY	ETF	229.55	229.57	229.52	229.57	12006.0
2017-02-09 07:55:00	SPY	ETF	229.57	229.62	229.55	229.62	3657.0
2017-02-09 08:00:00	SPY	ETF	229.68	229.68	229.52	229.57	23008.0
2017-02-09 08:05:00	SPY	ETF	229.55	229.62	229.55	229.57	4152.0
2017-02-09 08:10:00	SPY	ETF	229.56	229.57	229.44	229.45	34052.0
2017-02-09 08:15:00	SPY	ETF	229.46	229.48	229.45	229.46	12783.0
2017-02-09 08:20:00	SPY	ETF	229.46	229.47	229.43	229.47	10001.0
2017-02-09 08:25:00	SPY	ETF	229.5	229.5	229.48	229.5	3002.0
2017-02-09 08:30:00	SPY	ETF	229.5	229.51	229.45	229.46	23217.0
2017-02-09 08:35:00	SPY	ETF	229.48	229.48	229.4	229.45	14752.0
2017-02-09 08:40:00	SPY	ETF	229.46	229.46	229.38	229.38	6264.0
2017-02-09 08:45:00	SPY	ETF	229.41	229.45	229.37	229.38	16119.0
2017-02-09 08:50:00	SPY	ETF	229.37	229.47	229.37	229.43	102740.0
2017-02-09 08:55:00	SPY	ETF	229.43	229.46	229.39	229.45	68784.0
2017-02-09 09:00:00	SPY	ETF	229.45	229.52	229.45	229.51	44800.0
2017-02-09 09:05:00	SPY	ETF	229.51	229.52	229.49	229.51	38254.0
2017-02-09 09:10:00	SPY	ETF	229.51	229.52	229.45	229.45	55558.0
2017-02-09 09:15:00	SPY	ETF	229.48	229.49	229.43	229.45	7617.0
2017-02-09 09:20:00	SPY	ETF	229.46	229.52	229.46	229.5	15245.0
2017-02-09 09:25:00	SPY	ETF	229.49	229.55	229.46	229.55	103350.0

> showing 50 of 54,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time