PREVIEW / etf_5min / 2017-02-10

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-02-10.parquet
  size:    1.3 MB
  rows:    55,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-10 04:00:00	SPY	ETF	230.85	230.85	230.84	230.85	5788.0
2017-02-10 04:05:00	SPY	ETF	230.86	230.86	230.83	230.85	2600.0
2017-02-10 04:10:00	SPY	ETF	230.91	230.94	230.91	230.93	7200.0
2017-02-10 04:15:00	SPY	ETF	230.91	230.91	230.91	230.91	1000.0
2017-02-10 04:50:00	SPY	ETF	230.84	230.84	230.84	230.84	400.0
2017-02-10 04:55:00	SPY	ETF	230.9	230.9	230.9	230.9	103.0
2017-02-10 05:00:00	SPY	ETF	230.94	230.94	230.94	230.94	500.0
2017-02-10 05:05:00	SPY	ETF	230.94	230.94	230.94	230.94	1200.0
2017-02-10 06:00:00	SPY	ETF	230.76	230.76	230.76	230.76	100.0
2017-02-10 06:05:00	SPY	ETF	230.76	230.76	230.76	230.76	1000.0
2017-02-10 06:30:00	SPY	ETF	230.79	230.81	230.79	230.81	25000.0
2017-02-10 06:35:00	SPY	ETF	230.82	230.84	230.82	230.84	22510.0
2017-02-10 06:45:00	SPY	ETF	230.75	230.75	230.75	230.75	100.0
2017-02-10 06:50:00	SPY	ETF	230.76	230.76	230.76	230.76	1000.0
2017-02-10 07:00:00	SPY	ETF	230.7	230.74	230.7	230.74	6201.0
2017-02-10 07:05:00	SPY	ETF	230.79	230.79	230.79	230.79	4003.0
2017-02-10 07:10:00	SPY	ETF	230.82	230.84	230.82	230.82	6502.0
2017-02-10 07:20:00	SPY	ETF	230.83	230.83	230.81	230.81	3001.0
2017-02-10 07:25:00	SPY	ETF	230.82	230.82	230.82	230.82	8000.0
2017-02-10 07:30:00	SPY	ETF	230.83	230.92	230.83	230.92	2905.0
2017-02-10 07:35:00	SPY	ETF	230.92	230.92	230.9	230.9	15400.0
2017-02-10 07:40:00	SPY	ETF	230.93	230.94	230.89	230.89	2252.0
2017-02-10 07:45:00	SPY	ETF	230.91	230.91	230.91	230.91	2000.0
2017-02-10 07:50:00	SPY	ETF	230.89	230.89	230.89	230.89	650.0
2017-02-10 07:55:00	SPY	ETF	230.9	230.91	230.9	230.9	1500.0
2017-02-10 08:00:00	SPY	ETF	230.92	230.94	230.791	230.91	71728.0
2017-02-10 08:05:00	SPY	ETF	230.87	230.87	230.85	230.85	10301.0
2017-02-10 08:10:00	SPY	ETF	230.85	230.89	230.83	230.89	13380.0
2017-02-10 08:15:00	SPY	ETF	230.89	230.89	230.87	230.87	1217.0
2017-02-10 08:20:00	SPY	ETF	230.83	230.85	230.83	230.85	650.0
2017-02-10 08:25:00	SPY	ETF	230.85	230.87	230.84	230.84	5500.0
2017-02-10 08:30:00	SPY	ETF	230.86	230.91	230.86	230.91	13192.0
2017-02-10 08:35:00	SPY	ETF	230.91	230.91	230.87	230.87	3904.0
2017-02-10 08:40:00	SPY	ETF	230.87	230.91	230.86	230.89	8168.0
2017-02-10 08:45:00	SPY	ETF	230.91	230.91	230.86	230.89	8867.0
2017-02-10 08:50:00	SPY	ETF	230.86	230.86	230.83	230.86	6125.0
2017-02-10 08:55:00	SPY	ETF	230.89	230.9	230.87	230.87	7405.0
2017-02-10 09:00:00	SPY	ETF	230.88	230.95	230.88	230.93	23100.0
2017-02-10 09:05:00	SPY	ETF	230.92	230.99	230.92	230.97	45185.0
2017-02-10 09:10:00	SPY	ETF	230.98	231.02	230.98	231.01	45607.0
2017-02-10 09:15:00	SPY	ETF	231.02	231.03	231.01	231.01	66689.0
2017-02-10 09:20:00	SPY	ETF	231.0	231.06	230.99	231.05	23833.0
2017-02-10 09:25:00	SPY	ETF	231.04	231.04	231.0	231.01	76606.0
2017-02-10 09:30:00	SPY	ETF	231.0	231.11	230.88	231.0763	2348247.0
2017-02-10 09:35:00	SPY	ETF	231.09	231.13	230.93	231.09	1125299.0
2017-02-10 09:40:00	SPY	ETF	231.1	231.2	231.07	231.19	901858.0
2017-02-10 09:45:00	SPY	ETF	231.19	231.2	231.11	231.13	734196.0
2017-02-10 09:50:00	SPY	ETF	231.135	231.2	231.08	231.085	723841.0
2017-02-10 09:55:00	SPY	ETF	231.1	231.1111	231.0	231.09	1402352.0
2017-02-10 10:00:00	SPY	ETF	231.09	231.125	231.03	231.0442	894680.0

> showing 50 of 55,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time