PREVIEW / etf_5min / 2017-02-14

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-02-14.parquet
  size:    1.3 MB
  rows:    55,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-14 04:00:00	SPY	ETF	232.75	232.75	232.75	232.75	200.0
2017-02-14 04:20:00	SPY	ETF	232.67	232.7	232.67	232.7	300.0
2017-02-14 04:25:00	SPY	ETF	232.59	232.59	232.59	232.59	1400.0
2017-02-14 04:30:00	SPY	ETF	232.59	232.59	232.57	232.59	4150.0
2017-02-14 04:40:00	SPY	ETF	232.64	232.64	232.64	232.64	1300.0
2017-02-14 04:45:00	SPY	ETF	232.59	232.59	232.59	232.59	300.0
2017-02-14 04:55:00	SPY	ETF	232.62	232.64	232.62	232.64	1300.0
2017-02-14 05:00:00	SPY	ETF	232.59	232.59	232.59	232.59	501.0
2017-02-14 05:05:00	SPY	ETF	232.59	232.59	232.59	232.59	500.0
2017-02-14 05:40:00	SPY	ETF	232.6	232.6	232.6	232.6	100.0
2017-02-14 05:50:00	SPY	ETF	232.59	232.59	232.59	232.59	202.0
2017-02-14 06:00:00	SPY	ETF	232.77	232.79	232.77	232.79	603.0
2017-02-14 06:05:00	SPY	ETF	232.75	232.75	232.75	232.75	1003.0
2017-02-14 06:10:00	SPY	ETF	232.74	232.74	232.74	232.74	281.0
2017-02-14 06:20:00	SPY	ETF	232.71	232.71	232.66	232.66	451.0
2017-02-14 06:25:00	SPY	ETF	232.66	232.69	232.66	232.69	650.0
2017-02-14 06:30:00	SPY	ETF	232.64	232.64	232.64	232.64	3300.0
2017-02-14 06:55:00	SPY	ETF	232.8	232.8	232.8	232.8	503.0
2017-02-14 07:00:00	SPY	ETF	232.76	232.81	232.76	232.81	700.0
2017-02-14 07:05:00	SPY	ETF	232.77	232.77	232.75	232.77	16904.0
2017-02-14 07:15:00	SPY	ETF	232.8	232.8	232.8	232.8	10202.0
2017-02-14 07:20:00	SPY	ETF	232.8	232.81	232.8	232.81	10448.0
2017-02-14 07:30:00	SPY	ETF	232.77	232.77	232.77	232.77	2600.0
2017-02-14 07:40:00	SPY	ETF	232.79	232.79	232.79	232.79	200.0
2017-02-14 07:45:00	SPY	ETF	232.79	232.83	232.79	232.83	2901.0
2017-02-14 07:50:00	SPY	ETF	232.82	232.82	232.76	232.76	3003.0
2017-02-14 07:55:00	SPY	ETF	232.77	232.83	232.77	232.77	18100.0
2017-02-14 08:00:00	SPY	ETF	232.79	232.8	232.76	232.8	7317.0
2017-02-14 08:05:00	SPY	ETF	232.5	232.81	232.5	232.76	53879.0
2017-02-14 08:10:00	SPY	ETF	232.77	232.81	232.77	232.8	17882.0
2017-02-14 08:15:00	SPY	ETF	232.79	232.83	232.79	232.82	7722.0
2017-02-14 08:20:00	SPY	ETF	232.82	232.92	232.82	232.9	13723.0
2017-02-14 08:25:00	SPY	ETF	232.9	232.92	232.85	232.91	37563.0
2017-02-14 08:30:00	SPY	ETF	232.9	232.92	232.86	232.92	5329.0
2017-02-14 08:35:00	SPY	ETF	232.91	232.91	232.87	232.87	5003.0
2017-02-14 08:40:00	SPY	ETF	232.87	232.87	232.79	232.8	17590.0
2017-02-14 08:45:00	SPY	ETF	232.83	232.83	232.77	232.77	13056.0
2017-02-14 08:50:00	SPY	ETF	232.78	232.79	232.68	232.69	36183.0
2017-02-14 08:55:00	SPY	ETF	232.68	232.77	232.68	232.71	37501.0
2017-02-14 09:00:00	SPY	ETF	232.71	232.71	232.65	232.69	14440.0
2017-02-14 09:05:00	SPY	ETF	232.71	232.71	232.66	232.7	11041.0
2017-02-14 09:10:00	SPY	ETF	232.68	232.72	232.66	232.71	37957.0
2017-02-14 09:15:00	SPY	ETF	232.72	232.74	232.7	232.7	9234.0
2017-02-14 09:20:00	SPY	ETF	232.7	232.7	232.63	232.65	165094.0
2017-02-14 09:25:00	SPY	ETF	232.63	232.63	232.52	232.52	191169.0
2017-02-14 09:30:00	SPY	ETF	232.56	232.6	232.46	232.58	1582874.0
2017-02-14 09:35:00	SPY	ETF	232.59	232.79	232.57	232.7	1265932.0
2017-02-14 09:40:00	SPY	ETF	232.7	232.73	232.405	232.42	1178489.0
2017-02-14 09:45:00	SPY	ETF	232.42	232.51	232.4	232.43	895252.0
2017-02-14 09:50:00	SPY	ETF	232.44	232.58	232.435	232.46	534201.0

> showing 50 of 55,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time