PREVIEW / etf_5min / 2017-02-15

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-02-15.parquet
  size:    1.3 MB
  rows:    57,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-15 04:00:00	SPY	ETF	233.9	233.9	233.9	233.9	100.0
2017-02-15 04:05:00	SPY	ETF	233.88	233.88	233.88	233.88	500.0
2017-02-15 04:10:00	SPY	ETF	233.9	233.9	233.9	233.9	300.0
2017-02-15 04:15:00	SPY	ETF	233.8	233.8	233.8	233.8	200.0
2017-02-15 04:25:00	SPY	ETF	233.78	233.78	233.78	233.78	200.0
2017-02-15 05:05:00	SPY	ETF	233.83	233.83	233.83	233.83	100.0
2017-02-15 05:10:00	SPY	ETF	233.82	233.82	233.82	233.82	1700.0
2017-02-15 05:25:00	SPY	ETF	233.82	233.82	233.82	233.82	200.0
2017-02-15 05:35:00	SPY	ETF	233.75	233.79	233.75	233.79	5200.0
2017-02-15 05:40:00	SPY	ETF	233.72	233.72	233.72	233.72	100.0
2017-02-15 05:45:00	SPY	ETF	233.72	233.72	233.71	233.71	851.0
2017-02-15 05:50:00	SPY	ETF	233.7	233.7	233.64	233.64	1300.0
2017-02-15 06:00:00	SPY	ETF	233.69	233.7	233.69	233.7	610.0
2017-02-15 06:10:00	SPY	ETF	233.7	233.75	233.7	233.75	650.0
2017-02-15 06:15:00	SPY	ETF	233.7	233.7	233.68	233.68	460.0
2017-02-15 06:20:00	SPY	ETF	233.67	233.67	233.67	233.67	100.0
2017-02-15 06:25:00	SPY	ETF	233.7	233.7	233.7	233.7	1800.0
2017-02-15 06:30:00	SPY	ETF	233.7	233.77	233.7	233.77	1000.0
2017-02-15 06:35:00	SPY	ETF	233.77	233.77	233.77	233.77	200.0
2017-02-15 06:40:00	SPY	ETF	233.75	233.75	233.75	233.75	200.0
2017-02-15 06:55:00	SPY	ETF	233.7	233.7	233.7	233.7	400.0
2017-02-15 07:00:00	SPY	ETF	233.74	233.76	233.74	233.74	6050.0
2017-02-15 07:05:00	SPY	ETF	233.71	233.78	233.71	233.78	2101.0
2017-02-15 07:10:00	SPY	ETF	233.8	233.81	233.8	233.81	290.0
2017-02-15 07:15:00	SPY	ETF	233.81	233.82	233.81	233.81	1820.0
2017-02-15 07:20:00	SPY	ETF	233.8	233.8	233.8	233.8	120.0
2017-02-15 07:25:00	SPY	ETF	233.81	233.85	233.77	233.77	21800.0
2017-02-15 07:35:00	SPY	ETF	233.78	233.78	233.72	233.73	3400.0
2017-02-15 07:40:00	SPY	ETF	233.75	233.75	233.75	233.75	2200.0
2017-02-15 07:45:00	SPY	ETF	233.73	233.75	233.7	233.71	3621.0
2017-02-15 07:50:00	SPY	ETF	233.71	233.75	233.7	233.72	2450.0
2017-02-15 07:55:00	SPY	ETF	233.74	233.75	233.72	233.75	5600.0
2017-02-15 08:00:00	SPY	ETF	233.71	233.79	233.66	233.66	12371.0
2017-02-15 08:05:00	SPY	ETF	233.65	233.7	233.62	233.68	17226.0
2017-02-15 08:10:00	SPY	ETF	233.68	233.7	233.62	233.62	12684.0
2017-02-15 08:15:00	SPY	ETF	233.62	233.64	233.58	233.6	54274.0
2017-02-15 08:20:00	SPY	ETF	233.63	233.66	233.6	233.6	8080.0
2017-02-15 08:25:00	SPY	ETF	233.6	233.65	233.56	233.64	24410.0
2017-02-15 08:30:00	SPY	ETF	233.62	233.66	233.51	233.56	248819.0
2017-02-15 08:35:00	SPY	ETF	233.54	233.55	233.4	233.41	116164.0
2017-02-15 08:40:00	SPY	ETF	233.44	233.51	233.43	233.5	108069.0
2017-02-15 08:45:00	SPY	ETF	233.52	233.54	233.44	233.44	78335.0
2017-02-15 08:50:00	SPY	ETF	233.44	233.45	233.35	233.4	91955.0
2017-02-15 08:55:00	SPY	ETF	233.41	233.44	233.36	233.4	32592.0
2017-02-15 09:00:00	SPY	ETF	233.4	233.46	233.4	233.46	47849.0
2017-02-15 09:05:00	SPY	ETF	233.47	233.48	233.33	233.38	150392.0
2017-02-15 09:10:00	SPY	ETF	233.36	233.42	233.34	233.36	178478.0
2017-02-15 09:15:00	SPY	ETF	233.35	233.41	233.32	233.39	92557.0
2017-02-15 09:20:00	SPY	ETF	233.4	233.44	233.38	233.43	46998.0
2017-02-15 09:25:00	SPY	ETF	233.41	233.48	233.38	233.44	163525.0

> showing 50 of 57,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time