PREVIEW / etf_5min / 2017-02-21

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-02-21.parquet
  size:    1.3 MB
  rows:    57,951

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-21 04:00:00	SPY	ETF	235.2	235.3	235.2	235.3	3132.0
2017-02-21 04:05:00	SPY	ETF	235.34	235.34	235.34	235.34	128.0
2017-02-21 04:15:00	SPY	ETF	235.35	235.35	235.35	235.35	2500.0
2017-02-21 04:20:00	SPY	ETF	235.43	235.44	235.43	235.44	300.0
2017-02-21 04:25:00	SPY	ETF	235.46	235.48	235.46	235.48	300.0
2017-02-21 04:35:00	SPY	ETF	235.49	235.49	235.47	235.47	2005.0
2017-02-21 04:45:00	SPY	ETF	235.47	235.47	235.45	235.45	430.0
2017-02-21 05:10:00	SPY	ETF	235.45	235.45	235.45	235.45	200.0
2017-02-21 05:20:00	SPY	ETF	235.45	235.45	235.45	235.45	100.0
2017-02-21 05:25:00	SPY	ETF	235.5	235.5	235.5	235.5	4000.0
2017-02-21 05:30:00	SPY	ETF	235.55	235.55	235.54	235.54	624.0
2017-02-21 05:35:00	SPY	ETF	235.54	235.54	235.54	235.54	100.0
2017-02-21 05:45:00	SPY	ETF	235.53	235.53	235.49	235.49	6520.0
2017-02-21 05:55:00	SPY	ETF	235.55	235.55	235.52	235.55	2800.0
2017-02-21 06:00:00	SPY	ETF	235.54	235.54	235.52	235.52	700.0
2017-02-21 06:05:00	SPY	ETF	235.54	235.58	235.52	235.58	5900.0
2017-02-21 06:10:00	SPY	ETF	235.58	235.58	235.54	235.58	22000.0
2017-02-21 06:15:00	SPY	ETF	235.58	235.58	235.49	235.52	4000.0
2017-02-21 06:20:00	SPY	ETF	235.56	235.56	235.56	235.56	2500.0
2017-02-21 06:25:00	SPY	ETF	235.54	235.54	235.52	235.52	1726.0
2017-02-21 06:30:00	SPY	ETF	235.52	235.53	235.52	235.53	500.0
2017-02-21 06:35:00	SPY	ETF	235.52	235.52	235.52	235.52	200.0
2017-02-21 06:40:00	SPY	ETF	235.54	235.58	235.54	235.58	7600.0
2017-02-21 06:45:00	SPY	ETF	235.6	235.61	235.6	235.61	4360.0
2017-02-21 06:50:00	SPY	ETF	235.57	235.58	235.57	235.58	450.0
2017-02-21 06:55:00	SPY	ETF	235.58	235.58	235.5	235.5	31200.0
2017-02-21 07:00:00	SPY	ETF	235.52	235.64	235.52	235.59	32950.0
2017-02-21 07:05:00	SPY	ETF	235.61	235.61	235.61	235.61	100.0
2017-02-21 07:10:00	SPY	ETF	235.64	235.64	235.59	235.59	35900.0
2017-02-21 07:15:00	SPY	ETF	235.58	235.58	235.58	235.58	1500.0
2017-02-21 07:20:00	SPY	ETF	235.59	235.59	235.59	235.59	1700.0
2017-02-21 07:25:00	SPY	ETF	235.59	235.59	235.53	235.54	11900.0
2017-02-21 07:30:00	SPY	ETF	235.56	235.57	235.52	235.52	24960.0
2017-02-21 07:35:00	SPY	ETF	235.52	235.55	235.52	235.55	5928.0
2017-02-21 07:40:00	SPY	ETF	235.56	235.56	235.54	235.54	800.0
2017-02-21 07:45:00	SPY	ETF	235.6	235.6	235.52	235.52	2100.0
2017-02-21 07:50:00	SPY	ETF	235.51	235.52	235.51	235.52	1340.0
2017-02-21 07:55:00	SPY	ETF	235.53	235.54	235.52	235.52	860.0
2017-02-21 08:00:00	SPY	ETF	235.62	235.62	235.4	235.42	101483.0
2017-02-21 08:05:00	SPY	ETF	235.39	235.48	235.39	235.43	49260.0
2017-02-21 08:10:00	SPY	ETF	235.45	235.45	235.42	235.43	6750.0
2017-02-21 08:15:00	SPY	ETF	235.42	235.52	235.42	235.5	12070.0
2017-02-21 08:20:00	SPY	ETF	235.5	235.52	235.45	235.45	8855.0
2017-02-21 08:25:00	SPY	ETF	235.46	235.48	235.44	235.48	12000.0
2017-02-21 08:30:00	SPY	ETF	235.47	235.51	235.47	235.48	17671.0
2017-02-21 08:35:00	SPY	ETF	235.49	235.5	235.48	235.5	6060.0
2017-02-21 08:40:00	SPY	ETF	235.49	235.52	235.49	235.52	5234.0
2017-02-21 08:45:00	SPY	ETF	235.52	235.53	235.49	235.51	9921.0
2017-02-21 08:50:00	SPY	ETF	235.51	235.52	235.5	235.52	10321.0
2017-02-21 08:55:00	SPY	ETF	235.5	235.52	235.49	235.49	28580.0

> showing 50 of 57,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time