PREVIEW / etf_5min / 2017-02-22

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-02-22.parquet
  size:    1.3 MB
  rows:    55,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-22 04:00:00	SPY	ETF	236.27	236.27	236.27	236.27	200.0
2017-02-22 04:05:00	SPY	ETF	236.35	236.35	236.3	236.3	2750.0
2017-02-22 04:10:00	SPY	ETF	236.3	236.3	236.25	236.25	2100.0
2017-02-22 04:15:00	SPY	ETF	236.25	236.25	236.2	236.2	3900.0
2017-02-22 04:20:00	SPY	ETF	236.15	236.15	236.15	236.15	1200.0
2017-02-22 04:25:00	SPY	ETF	236.2	236.2	236.2	236.2	800.0
2017-02-22 04:30:00	SPY	ETF	236.22	236.22	236.22	236.22	200.0
2017-02-22 04:35:00	SPY	ETF	236.22	236.22	236.22	236.22	300.0
2017-02-22 04:40:00	SPY	ETF	236.15	236.15	236.15	236.15	1200.0
2017-02-22 04:50:00	SPY	ETF	236.2	236.2	236.17	236.17	2700.0
2017-02-22 04:55:00	SPY	ETF	236.12	236.17	236.12	236.17	1700.0
2017-02-22 05:00:00	SPY	ETF	236.17	236.2	236.17	236.2	2000.0
2017-02-22 05:05:00	SPY	ETF	236.23	236.23	236.22	236.22	400.0
2017-02-22 05:10:00	SPY	ETF	236.2	236.2	236.2	236.2	100.0
2017-02-22 05:15:00	SPY	ETF	236.18	236.18	236.15	236.15	900.0
2017-02-22 05:20:00	SPY	ETF	236.12	236.12	236.08	236.08	700.0
2017-02-22 05:25:00	SPY	ETF	236.06	236.06	236.05	236.05	500.0
2017-02-22 05:30:00	SPY	ETF	236.05	236.05	236.0	236.0	700.0
2017-02-22 05:35:00	SPY	ETF	236.0	236.0	235.91	235.96	1160.0
2017-02-22 05:40:00	SPY	ETF	235.98	235.98	235.92	235.92	2800.0
2017-02-22 05:45:00	SPY	ETF	235.9	235.9	235.81	235.9	2225.0
2017-02-22 05:50:00	SPY	ETF	235.87	235.87	235.87	235.87	1800.0
2017-02-22 05:55:00	SPY	ETF	235.9	235.9	235.85	235.85	1000.0
2017-02-22 06:00:00	SPY	ETF	235.92	235.92	235.91	235.91	1700.0
2017-02-22 06:05:00	SPY	ETF	235.9	236.0	235.9	236.0	900.0
2017-02-22 06:10:00	SPY	ETF	236.0	236.02	236.0	236.02	1000.0
2017-02-22 06:15:00	SPY	ETF	236.0	236.0	236.0	236.0	300.0
2017-02-22 06:20:00	SPY	ETF	235.97	235.98	235.97	235.97	1800.0
2017-02-22 06:25:00	SPY	ETF	236.05	236.05	235.93	235.93	1805.0
2017-02-22 06:30:00	SPY	ETF	235.92	236.01	235.92	236.01	2935.0
2017-02-22 06:35:00	SPY	ETF	235.97	235.97	235.97	235.97	300.0
2017-02-22 06:40:00	SPY	ETF	235.95	235.98	235.93	235.93	10700.0
2017-02-22 06:45:00	SPY	ETF	235.9	235.9	235.88	235.88	2000.0
2017-02-22 06:50:00	SPY	ETF	235.88	235.9	235.85	235.88	2275.0
2017-02-22 06:55:00	SPY	ETF	235.9	235.9	235.78	235.78	5310.0
2017-02-22 07:00:00	SPY	ETF	235.77	235.82	235.76	235.82	14820.0
2017-02-22 07:05:00	SPY	ETF	235.84	235.84	235.84	235.84	1100.0
2017-02-22 07:10:00	SPY	ETF	235.83	235.84	235.82	235.84	1600.0
2017-02-22 07:15:00	SPY	ETF	235.82	235.82	235.82	235.82	2350.0
2017-02-22 07:20:00	SPY	ETF	235.83	235.88	235.82	235.82	3700.0
2017-02-22 07:25:00	SPY	ETF	235.83	235.85	235.82	235.85	6010.0
2017-02-22 07:30:00	SPY	ETF	235.83	235.83	235.83	235.83	350.0
2017-02-22 07:35:00	SPY	ETF	235.85	235.88	235.84	235.85	2800.0
2017-02-22 07:40:00	SPY	ETF	235.87	235.88	235.8	235.84	21915.0
2017-02-22 07:45:00	SPY	ETF	235.86	235.86	235.82	235.86	12400.0
2017-02-22 07:50:00	SPY	ETF	235.85	235.85	235.82	235.84	14504.0
2017-02-22 07:55:00	SPY	ETF	235.85	235.88	235.83	235.83	6302.0
2017-02-22 08:00:00	SPY	ETF	235.83	235.88	235.78	235.86	19972.0
2017-02-22 08:05:00	SPY	ETF	235.85	235.98	235.83	235.98	16860.0
2017-02-22 08:10:00	SPY	ETF	235.97	236.0	235.92	235.92	39373.0

> showing 50 of 55,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time