PREVIEW / etf_5min / 2017-03-02

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-03-02.parquet
  size:    1.3 MB
  rows:    55,937

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-02 04:00:00	SPY	ETF	239.45	239.45	239.4	239.4	1900.0
2017-03-02 04:05:00	SPY	ETF	239.43	239.43	239.34	239.34	1720.0
2017-03-02 04:10:00	SPY	ETF	239.33	239.33	239.28	239.28	310.0
2017-03-02 04:15:00	SPY	ETF	239.36	239.36	239.35	239.35	600.0
2017-03-02 04:20:00	SPY	ETF	239.31	239.31	239.31	239.31	400.0
2017-03-02 04:25:00	SPY	ETF	239.4	239.4	239.4	239.4	900.0
2017-03-02 04:30:00	SPY	ETF	239.38	239.38	239.38	239.38	300.0
2017-03-02 04:35:00	SPY	ETF	239.4	239.41	239.4	239.41	500.0
2017-03-02 04:40:00	SPY	ETF	239.32	239.32	239.28	239.28	500.0
2017-03-02 04:45:00	SPY	ETF	239.29	239.29	239.23	239.28	2317.0
2017-03-02 04:50:00	SPY	ETF	239.3	239.33	239.3	239.33	1378.0
2017-03-02 04:55:00	SPY	ETF	239.33	239.33	239.33	239.33	301.0
2017-03-02 05:00:00	SPY	ETF	239.28	239.28	239.28	239.28	1800.0
2017-03-02 05:05:00	SPY	ETF	239.36	239.36	239.28	239.28	805.0
2017-03-02 05:10:00	SPY	ETF	239.3	239.44	239.3	239.44	1905.0
2017-03-02 05:20:00	SPY	ETF	239.35	239.4	239.35	239.4	4300.0
2017-03-02 05:25:00	SPY	ETF	239.43	239.43	239.35	239.35	203.0
2017-03-02 05:30:00	SPY	ETF	239.39	239.43	239.39	239.43	303.0
2017-03-02 05:45:00	SPY	ETF	239.43	239.43	239.38	239.38	204.0
2017-03-02 05:50:00	SPY	ETF	239.37	239.37	239.33	239.33	202.0
2017-03-02 05:55:00	SPY	ETF	239.46	239.46	239.4	239.4	211.0
2017-03-02 06:00:00	SPY	ETF	239.37	239.37	239.37	239.37	100.0
2017-03-02 06:05:00	SPY	ETF	239.36	239.36	239.33	239.33	1205.0
2017-03-02 06:10:00	SPY	ETF	239.31	239.31	239.29	239.29	333.0
2017-03-02 06:15:00	SPY	ETF	239.36	239.36	239.28	239.33	4095.0
2017-03-02 06:20:00	SPY	ETF	239.26	239.26	239.26	239.26	298.0
2017-03-02 06:25:00	SPY	ETF	239.25	239.25	239.25	239.25	597.0
2017-03-02 06:30:00	SPY	ETF	239.26	239.31	239.25	239.3	4204.0
2017-03-02 06:35:00	SPY	ETF	239.3	239.34	239.26	239.32	4004.0
2017-03-02 06:40:00	SPY	ETF	239.34	239.34	239.32	239.32	6051.0
2017-03-02 06:45:00	SPY	ETF	239.34	239.34	239.32	239.33	7500.0
2017-03-02 06:55:00	SPY	ETF	239.35	239.35	239.35	239.35	100.0
2017-03-02 07:00:00	SPY	ETF	239.38	239.4	239.36	239.4	33876.0
2017-03-02 07:05:00	SPY	ETF	239.4	239.42	239.4	239.42	16674.0
2017-03-02 07:10:00	SPY	ETF	239.41	239.41	239.36	239.39	50158.0
2017-03-02 07:15:00	SPY	ETF	239.36	239.4	239.36	239.39	5900.0
2017-03-02 07:20:00	SPY	ETF	239.38	239.4	239.38	239.4	1725.0
2017-03-02 07:25:00	SPY	ETF	239.4	239.42	239.39	239.42	16506.0
2017-03-02 07:30:00	SPY	ETF	239.4	239.42	239.38	239.4	7101.0
2017-03-02 07:35:00	SPY	ETF	239.4	239.43	239.4	239.43	14282.0
2017-03-02 07:40:00	SPY	ETF	239.43	239.43	239.4	239.4	2799.0
2017-03-02 07:45:00	SPY	ETF	239.43	239.51	239.43	239.51	39011.0
2017-03-02 07:50:00	SPY	ETF	239.51	239.51	239.48	239.5	16630.0
2017-03-02 07:55:00	SPY	ETF	239.5	239.5	239.48	239.49	2415.0
2017-03-02 08:00:00	SPY	ETF	239.48	239.49	239.4	239.49	39025.0
2017-03-02 08:05:00	SPY	ETF	239.5	239.53	239.49	239.53	10450.0
2017-03-02 08:10:00	SPY	ETF	239.53	239.57	239.53	239.54	12875.0
2017-03-02 08:15:00	SPY	ETF	239.52	239.53	239.51	239.53	11892.0
2017-03-02 08:20:00	SPY	ETF	239.54	239.61	239.52	239.57	23313.0
2017-03-02 08:25:00	SPY	ETF	239.57	239.61	239.57	239.61	28925.0

> showing 50 of 55,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time