PREVIEW / etf_5min / 2017-03-03

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-03-03.parquet
  size:    1.3 MB
  rows:    54,926

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-03 04:00:00	SPY	ETF	237.88	237.88	237.79	237.84	1326.0
2017-03-03 04:05:00	SPY	ETF	237.77	237.77	237.77	237.77	200.0
2017-03-03 04:15:00	SPY	ETF	237.79	237.79	237.79	237.79	1500.0
2017-03-03 04:20:00	SPY	ETF	237.78	237.78	237.78	237.78	100.0
2017-03-03 04:25:00	SPY	ETF	237.79	237.79	237.79	237.79	100.0
2017-03-03 04:30:00	SPY	ETF	237.75	237.75	237.75	237.75	1700.0
2017-03-03 04:35:00	SPY	ETF	237.75	237.75	237.66	237.73	6500.0
2017-03-03 04:40:00	SPY	ETF	237.73	237.73	237.73	237.73	2600.0
2017-03-03 04:50:00	SPY	ETF	237.75	237.75	237.75	237.75	300.0
2017-03-03 05:05:00	SPY	ETF	237.76	237.76	237.76	237.76	300.0
2017-03-03 05:10:00	SPY	ETF	237.8	237.8	237.8	237.8	2500.0
2017-03-03 05:15:00	SPY	ETF	237.85	237.85	237.82	237.82	902.0
2017-03-03 05:25:00	SPY	ETF	237.83	237.83	237.83	237.83	1000.0
2017-03-03 05:40:00	SPY	ETF	237.98	237.99	237.98	237.98	16101.0
2017-03-03 05:50:00	SPY	ETF	238.05	238.09	238.05	238.09	4002.0
2017-03-03 06:10:00	SPY	ETF	238.07	238.07	238.07	238.07	100.0
2017-03-03 06:15:00	SPY	ETF	238.16	238.23	238.16	238.2	1045.0
2017-03-03 06:20:00	SPY	ETF	238.19	238.26	238.19	238.23	6329.0
2017-03-03 06:25:00	SPY	ETF	238.24	238.25	238.24	238.25	1325.0
2017-03-03 06:30:00	SPY	ETF	238.19	238.25	238.19	238.25	3104.0
2017-03-03 06:35:00	SPY	ETF	238.3	238.31	238.26	238.31	50103.0
2017-03-03 06:40:00	SPY	ETF	238.29	238.29	238.29	238.29	200.0
2017-03-03 06:45:00	SPY	ETF	238.23	238.23	238.23	238.23	328.0
2017-03-03 06:55:00	SPY	ETF	238.17	238.17	238.17	238.17	101.0
2017-03-03 07:00:00	SPY	ETF	238.16	238.16	238.15	238.16	1199.0
2017-03-03 07:05:00	SPY	ETF	238.19	238.19	238.17	238.17	2201.0
2017-03-03 07:10:00	SPY	ETF	238.19	238.19	238.19	238.19	200.0
2017-03-03 07:15:00	SPY	ETF	238.21	238.21	238.21	238.21	226.0
2017-03-03 07:20:00	SPY	ETF	238.23	238.25	238.19	238.19	3004.0
2017-03-03 07:25:00	SPY	ETF	238.19	238.21	238.18	238.21	8101.0
2017-03-03 07:30:00	SPY	ETF	238.21	238.21	238.14	238.14	18790.0
2017-03-03 07:35:00	SPY	ETF	238.16	238.16	238.16	238.16	700.0
2017-03-03 07:40:00	SPY	ETF	238.16	238.16	238.12	238.12	4752.0
2017-03-03 07:45:00	SPY	ETF	238.12	238.12	238.05	238.05	1309.0
2017-03-03 07:50:00	SPY	ETF	238.06	238.07	238.05	238.06	600.0
2017-03-03 07:55:00	SPY	ETF	238.05	238.05	237.98	238.03	41573.0
2017-03-03 08:00:00	SPY	ETF	238.02	238.23	237.85	238.13	42151.0
2017-03-03 08:05:00	SPY	ETF	238.13	238.13	238.05	238.06	26800.0
2017-03-03 08:10:00	SPY	ETF	238.05	238.13	238.04	238.13	15055.0
2017-03-03 08:15:00	SPY	ETF	238.14	238.19	238.13	238.16	5985.0
2017-03-03 08:20:00	SPY	ETF	238.17	238.18	238.13	238.14	10781.0
2017-03-03 08:25:00	SPY	ETF	238.15	238.15	238.03	238.1	28220.0
2017-03-03 08:30:00	SPY	ETF	238.11	238.13	238.07	238.07	21521.0
2017-03-03 08:35:00	SPY	ETF	238.09	238.09	238.0	238.08	35190.0
2017-03-03 08:40:00	SPY	ETF	238.07	238.1	238.06	238.06	25524.0
2017-03-03 08:45:00	SPY	ETF	238.07	238.12	238.01	238.12	45107.0
2017-03-03 08:50:00	SPY	ETF	238.12	238.27	238.12	238.2	106807.0
2017-03-03 08:55:00	SPY	ETF	238.21	238.21	238.16	238.2	20147.0
2017-03-03 09:00:00	SPY	ETF	238.2	238.22	238.14	238.16	26059.0
2017-03-03 09:05:00	SPY	ETF	238.17	238.25	238.17	238.2	13327.0

> showing 50 of 54,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time