PREVIEW / etf_5min / 2017-03-09

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-03-09.parquet
  size:    1.3 MB
  rows:    55,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-09 04:00:00	SPY	ETF	236.79	236.95	236.79	236.91	562.0
2017-03-09 04:05:00	SPY	ETF	236.88	236.89	236.87	236.88	8310.0
2017-03-09 04:10:00	SPY	ETF	236.88	236.91	236.88	236.91	4700.0
2017-03-09 04:15:00	SPY	ETF	236.88	236.88	236.87	236.87	1580.0
2017-03-09 04:20:00	SPY	ETF	236.86	236.86	236.86	236.86	300.0
2017-03-09 04:25:00	SPY	ETF	236.86	236.86	236.77	236.81	2600.0
2017-03-09 04:35:00	SPY	ETF	236.81	236.81	236.81	236.81	4800.0
2017-03-09 04:40:00	SPY	ETF	236.78	236.78	236.78	236.78	300.0
2017-03-09 04:45:00	SPY	ETF	236.81	236.81	236.78	236.78	800.0
2017-03-09 04:50:00	SPY	ETF	236.76	236.81	236.76	236.78	5700.0
2017-03-09 04:55:00	SPY	ETF	236.78	236.78	236.78	236.78	300.0
2017-03-09 05:00:00	SPY	ETF	236.78	236.78	236.78	236.78	300.0
2017-03-09 05:05:00	SPY	ETF	236.76	236.76	236.76	236.76	5901.0
2017-03-09 05:10:00	SPY	ETF	236.73	236.73	236.63	236.63	290.0
2017-03-09 05:15:00	SPY	ETF	236.6	236.75	236.57	236.73	4900.0
2017-03-09 05:20:00	SPY	ETF	236.68	236.68	236.68	236.68	1000.0
2017-03-09 05:25:00	SPY	ETF	236.65	236.65	236.65	236.65	1100.0
2017-03-09 05:30:00	SPY	ETF	236.63	236.63	236.61	236.61	5300.0
2017-03-09 05:35:00	SPY	ETF	236.57	236.57	236.55	236.55	1100.0
2017-03-09 05:40:00	SPY	ETF	236.57	236.6	236.57	236.6	10070.0
2017-03-09 05:45:00	SPY	ETF	236.66	236.66	236.6	236.6	2400.0
2017-03-09 05:50:00	SPY	ETF	236.6	236.6	236.57	236.57	10800.0
2017-03-09 05:55:00	SPY	ETF	236.53	236.55	236.46	236.46	1200.0
2017-03-09 06:00:00	SPY	ETF	236.46	236.46	236.37	236.37	7310.0
2017-03-09 06:05:00	SPY	ETF	236.38	236.38	236.33	236.33	410.0
2017-03-09 06:10:00	SPY	ETF	236.3	236.35	236.27	236.35	22310.0
2017-03-09 06:15:00	SPY	ETF	236.4	236.4	236.4	236.4	400.0
2017-03-09 06:20:00	SPY	ETF	236.44	236.44	236.43	236.43	500.0
2017-03-09 06:25:00	SPY	ETF	236.46	236.46	236.46	236.46	2700.0
2017-03-09 06:35:00	SPY	ETF	236.41	236.41	236.4	236.4	1200.0
2017-03-09 06:45:00	SPY	ETF	236.47	236.47	236.47	236.47	500.0
2017-03-09 06:50:00	SPY	ETF	236.5	236.53	236.5	236.53	600.0
2017-03-09 06:55:00	SPY	ETF	236.53	236.53	236.53	236.53	2400.0
2017-03-09 07:00:00	SPY	ETF	236.56	236.56	236.51	236.53	9100.0
2017-03-09 07:05:00	SPY	ETF	236.53	236.53	236.53	236.53	6705.0
2017-03-09 07:10:00	SPY	ETF	236.51	236.51	236.49	236.49	800.0
2017-03-09 07:15:00	SPY	ETF	236.48	236.48	236.45	236.45	50300.0
2017-03-09 07:20:00	SPY	ETF	236.48	236.5	236.47	236.47	670.0
2017-03-09 07:25:00	SPY	ETF	236.47	236.47	236.41	236.41	14400.0
2017-03-09 07:30:00	SPY	ETF	236.41	236.41	236.38	236.4	51142.0
2017-03-09 07:35:00	SPY	ETF	236.4	236.4	236.39	236.39	4184.0
2017-03-09 07:40:00	SPY	ETF	236.4	236.4	236.26	236.29	30363.0
2017-03-09 07:45:00	SPY	ETF	236.36	236.38	236.25	236.37	26346.0
2017-03-09 07:50:00	SPY	ETF	236.39	236.45	236.34	236.34	21788.0
2017-03-09 07:55:00	SPY	ETF	236.33	236.34	236.2	236.2	24369.0
2017-03-09 08:00:00	SPY	ETF	236.29	236.53	236.27	236.37	3559532.0
2017-03-09 08:05:00	SPY	ETF	236.38	236.49	236.38	236.41	16595.0
2017-03-09 08:10:00	SPY	ETF	236.42	236.49	236.42	236.44	6462.0
2017-03-09 08:15:00	SPY	ETF	236.4	236.42	236.39	236.42	2870.0
2017-03-09 08:20:00	SPY	ETF	236.42	236.47	236.41	236.45	6166.0

> showing 50 of 55,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time