PREVIEW / etf_5min / 2017-03-16

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-03-16.parquet
  size:    1.2 MB
  rows:    54,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-16 04:00:00	SPY	ETF	239.44	239.75	239.44	239.5	2734.0
2017-03-16 04:05:00	SPY	ETF	239.41	239.41	239.39	239.39	500.0
2017-03-16 04:10:00	SPY	ETF	239.54	239.54	239.54	239.54	420.0
2017-03-16 04:15:00	SPY	ETF	239.56	239.56	239.5	239.5	500.0
2017-03-16 04:20:00	SPY	ETF	239.47	239.47	239.47	239.47	400.0
2017-03-16 04:25:00	SPY	ETF	239.42	239.42	239.42	239.42	700.0
2017-03-16 04:30:00	SPY	ETF	239.38	239.45	239.38	239.43	1850.0
2017-03-16 04:40:00	SPY	ETF	239.31	239.32	239.26	239.3	12400.0
2017-03-16 04:45:00	SPY	ETF	239.3	239.3	239.25	239.25	600.0
2017-03-16 04:50:00	SPY	ETF	239.25	239.25	239.25	239.25	200.0
2017-03-16 04:55:00	SPY	ETF	239.28	239.3	239.25	239.3	2330.0
2017-03-16 05:00:00	SPY	ETF	239.3	239.3	239.3	239.3	370.0
2017-03-16 05:05:00	SPY	ETF	239.3	239.35	239.3	239.35	1400.0
2017-03-16 05:10:00	SPY	ETF	239.34	239.34	239.34	239.34	500.0
2017-03-16 05:15:00	SPY	ETF	239.36	239.36	239.28	239.28	300.0
2017-03-16 05:20:00	SPY	ETF	239.27	239.33	239.27	239.33	1200.0
2017-03-16 05:35:00	SPY	ETF	239.34	239.37	239.34	239.37	1900.0
2017-03-16 05:40:00	SPY	ETF	239.39	239.39	239.39	239.39	100.0
2017-03-16 05:45:00	SPY	ETF	239.38	239.45	239.38	239.42	3604.0
2017-03-16 05:55:00	SPY	ETF	239.35	239.35	239.35	239.35	304.0
2017-03-16 06:00:00	SPY	ETF	239.4	239.4	239.4	239.4	800.0
2017-03-16 06:05:00	SPY	ETF	239.35	239.35	239.32	239.32	904.0
2017-03-16 06:10:00	SPY	ETF	239.31	239.31	239.31	239.31	101.0
2017-03-16 06:15:00	SPY	ETF	239.29	239.3	239.27	239.28	16605.0
2017-03-16 06:25:00	SPY	ETF	239.28	239.28	239.28	239.28	186.0
2017-03-16 06:30:00	SPY	ETF	239.29	239.4	239.29	239.38	26106.0
2017-03-16 06:35:00	SPY	ETF	239.4	239.4	239.4	239.4	398.0
2017-03-16 06:40:00	SPY	ETF	239.4	239.42	239.4	239.42	804.0
2017-03-16 06:45:00	SPY	ETF	239.43	239.44	239.4	239.4	5602.0
2017-03-16 06:50:00	SPY	ETF	239.41	239.41	239.41	239.41	9200.0
2017-03-16 06:55:00	SPY	ETF	239.41	239.42	239.36	239.41	34222.0
2017-03-16 07:00:00	SPY	ETF	239.37	239.42	239.37	239.41	29786.0
2017-03-16 07:05:00	SPY	ETF	239.4	239.41	239.38	239.38	19685.0
2017-03-16 07:10:00	SPY	ETF	239.37	239.4	239.37	239.4	1600.0
2017-03-16 07:15:00	SPY	ETF	239.4	239.42	239.4	239.42	50433.0
2017-03-16 07:20:00	SPY	ETF	239.41	239.41	239.4	239.4	12510.0
2017-03-16 07:25:00	SPY	ETF	239.4	239.4	239.38	239.38	43398.0
2017-03-16 07:30:00	SPY	ETF	239.38	239.42	239.38	239.39	15301.0
2017-03-16 07:35:00	SPY	ETF	239.38	239.39	239.35	239.35	4307.0
2017-03-16 07:40:00	SPY	ETF	239.33	239.38	239.33	239.36	12164.0
2017-03-16 07:45:00	SPY	ETF	239.38	239.38	239.33	239.33	10918.0
2017-03-16 07:50:00	SPY	ETF	239.32	239.32	239.29	239.3	21432.0
2017-03-16 07:55:00	SPY	ETF	239.27	239.3	239.25	239.27	21060.0
2017-03-16 08:00:00	SPY	ETF	239.26	239.41	239.26	239.28	51949.0
2017-03-16 08:05:00	SPY	ETF	239.28	239.29	239.15	239.15	43850.0
2017-03-16 08:10:00	SPY	ETF	239.18	239.19	239.12	239.17	22781.0
2017-03-16 08:15:00	SPY	ETF	239.11	239.18	239.1	239.16	27409.0
2017-03-16 08:20:00	SPY	ETF	239.13	239.2	239.06	239.18	122201.0
2017-03-16 08:25:00	SPY	ETF	239.2	239.2	239.07	239.1	20591.0
2017-03-16 08:30:00	SPY	ETF	239.1	239.18	239.02	239.18	15725.0

> showing 50 of 54,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time