PREVIEW / etf_5min / 2017-03-22

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-03-22.parquet
  size:    1.3 MB
  rows:    56,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-22 04:00:00	SPY	ETF	233.33	233.33	233.2	233.2	1689.0
2017-03-22 04:05:00	SPY	ETF	233.3	233.3	233.17	233.17	5115.0
2017-03-22 04:10:00	SPY	ETF	233.14	233.21	233.13	233.21	3074.0
2017-03-22 04:15:00	SPY	ETF	233.38	233.76	233.38	233.65	13787.0
2017-03-22 04:20:00	SPY	ETF	233.63	233.63	233.63	233.63	1500.0
2017-03-22 04:25:00	SPY	ETF	233.61	233.61	233.53	233.54	1708.0
2017-03-22 04:30:00	SPY	ETF	233.52	233.52	233.47	233.47	3311.0
2017-03-22 04:35:00	SPY	ETF	233.41	233.41	233.37	233.37	2102.0
2017-03-22 04:40:00	SPY	ETF	233.36	233.38	233.25	233.25	1115.0
2017-03-22 04:45:00	SPY	ETF	233.27	233.27	233.2	233.24	908.0
2017-03-22 04:50:00	SPY	ETF	233.24	233.25	233.23	233.25	1209.0
2017-03-22 04:55:00	SPY	ETF	233.46	233.46	233.46	233.46	104.0
2017-03-22 05:00:00	SPY	ETF	233.33	233.33	233.2	233.2	602.0
2017-03-22 05:05:00	SPY	ETF	233.21	233.55	233.21	233.55	912.0
2017-03-22 05:10:00	SPY	ETF	233.47	233.55	233.46	233.48	4320.0
2017-03-22 05:15:00	SPY	ETF	233.57	233.6	233.57	233.58	2604.0
2017-03-22 05:20:00	SPY	ETF	233.59	233.59	233.58	233.58	306.0
2017-03-22 05:25:00	SPY	ETF	233.53	233.53	233.53	233.53	1503.0
2017-03-22 05:30:00	SPY	ETF	233.64	233.64	233.61	233.62	1900.0
2017-03-22 05:35:00	SPY	ETF	233.58	233.6	233.58	233.6	506.0
2017-03-22 05:40:00	SPY	ETF	233.63	233.75	233.63	233.73	916.0
2017-03-22 05:45:00	SPY	ETF	233.68	233.79	233.68	233.79	1203.0
2017-03-22 05:50:00	SPY	ETF	233.78	233.87	233.78	233.86	4651.0
2017-03-22 05:55:00	SPY	ETF	233.85	233.9	233.82	233.84	14505.0
2017-03-22 06:00:00	SPY	ETF	233.84	233.88	233.77	233.77	6310.0
2017-03-22 06:05:00	SPY	ETF	233.81	233.81	233.81	233.81	1401.0
2017-03-22 06:10:00	SPY	ETF	233.76	233.76	233.72	233.72	1216.0
2017-03-22 06:15:00	SPY	ETF	233.72	233.72	233.72	233.72	400.0
2017-03-22 06:20:00	SPY	ETF	233.67	233.67	233.63	233.63	1222.0
2017-03-22 06:25:00	SPY	ETF	233.67	233.7	233.67	233.7	4370.0
2017-03-22 06:30:00	SPY	ETF	233.77	233.77	233.77	233.77	302.0
2017-03-22 06:35:00	SPY	ETF	233.8	233.8	233.76	233.76	618.0
2017-03-22 06:40:00	SPY	ETF	233.79	233.82	233.78	233.78	2685.0
2017-03-22 06:45:00	SPY	ETF	233.79	233.79	233.76	233.79	2900.0
2017-03-22 06:50:00	SPY	ETF	233.8	233.8	233.8	233.8	1051.0
2017-03-22 06:55:00	SPY	ETF	233.82	233.88	233.81	233.88	1501.0
2017-03-22 07:00:00	SPY	ETF	233.81	233.86	233.8	233.86	26878.0
2017-03-22 07:05:00	SPY	ETF	233.86	233.9	233.84	233.9	27608.0
2017-03-22 07:10:00	SPY	ETF	233.91	233.95	233.87	233.88	109834.0
2017-03-22 07:15:00	SPY	ETF	233.9	233.9	233.86	233.9	10127.0
2017-03-22 07:20:00	SPY	ETF	233.9	233.91	233.86	233.87	77251.0
2017-03-22 07:25:00	SPY	ETF	233.85	233.85	233.79	233.84	54103.0
2017-03-22 07:30:00	SPY	ETF	233.83	233.86	233.75	233.79	82332.0
2017-03-22 07:35:00	SPY	ETF	233.79	233.82	233.66	233.66	44484.0
2017-03-22 07:40:00	SPY	ETF	233.62	233.73	233.58	233.64	64118.0
2017-03-22 07:45:00	SPY	ETF	233.61	233.64	233.61	233.62	13417.0
2017-03-22 07:50:00	SPY	ETF	233.67	233.72	233.67	233.71	1141.0
2017-03-22 07:55:00	SPY	ETF	233.73	233.77	233.73	233.77	4233.0
2017-03-22 08:00:00	SPY	ETF	233.74	233.95	233.6	233.67	26341.0
2017-03-22 08:05:00	SPY	ETF	233.67	233.78	233.65	233.78	81414.0

> showing 50 of 56,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time