PREVIEW / etf_5min / 2017-03-24

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-03-24.parquet
  size:    1.2 MB
  rows:    52,703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-24 04:00:00	SPY	ETF	234.2	234.2	234.2	234.2	371.0
2017-03-24 04:05:00	SPY	ETF	234.07	234.07	234.07	234.07	180.0
2017-03-24 04:15:00	SPY	ETF	234.0	234.0	234.0	234.0	100.0
2017-03-24 04:30:00	SPY	ETF	234.13	234.19	234.13	234.19	307.0
2017-03-24 04:40:00	SPY	ETF	234.23	234.23	234.23	234.23	352.0
2017-03-24 04:45:00	SPY	ETF	234.21	234.21	234.21	234.21	304.0
2017-03-24 05:05:00	SPY	ETF	234.12	234.12	234.12	234.12	600.0
2017-03-24 05:10:00	SPY	ETF	234.1	234.12	234.1	234.12	7103.0
2017-03-24 05:25:00	SPY	ETF	234.19	234.19	234.19	234.19	400.0
2017-03-24 05:35:00	SPY	ETF	234.16	234.16	234.16	234.16	300.0
2017-03-24 05:50:00	SPY	ETF	234.05	234.05	234.04	234.04	296.0
2017-03-24 06:00:00	SPY	ETF	234.06	234.06	234.06	234.06	1000.0
2017-03-24 06:05:00	SPY	ETF	234.04	234.04	234.04	234.04	600.0
2017-03-24 06:15:00	SPY	ETF	234.01	234.01	234.01	234.01	232.0
2017-03-24 06:20:00	SPY	ETF	233.96	233.96	233.96	233.96	550.0
2017-03-24 06:25:00	SPY	ETF	233.96	233.96	233.91	233.91	1600.0
2017-03-24 06:30:00	SPY	ETF	233.89	233.92	233.89	233.92	22069.0
2017-03-24 06:35:00	SPY	ETF	233.9	233.9	233.88	233.88	1100.0
2017-03-24 06:40:00	SPY	ETF	233.9	233.9	233.9	233.9	200.0
2017-03-24 06:45:00	SPY	ETF	233.9	233.9	233.9	233.9	2101.0
2017-03-24 06:50:00	SPY	ETF	233.9	233.9	233.88	233.88	275.0
2017-03-24 06:55:00	SPY	ETF	233.88	233.92	233.88	233.92	1401.0
2017-03-24 07:00:00	SPY	ETF	233.95	234.0	233.94	234.0	1057.0
2017-03-24 07:05:00	SPY	ETF	233.97	234.06	233.96	234.04	44564.0
2017-03-24 07:10:00	SPY	ETF	234.09	234.15	234.09	234.13	3607.0
2017-03-24 07:15:00	SPY	ETF	234.16	234.22	234.15	234.22	403.0
2017-03-24 07:20:00	SPY	ETF	234.22	234.22	234.2	234.2	305.0
2017-03-24 07:25:00	SPY	ETF	234.17	234.17	234.06	234.06	4704.0
2017-03-24 07:30:00	SPY	ETF	234.13	234.13	234.1	234.1	541.0
2017-03-24 07:35:00	SPY	ETF	234.06	234.06	234.04	234.04	2105.0
2017-03-24 07:40:00	SPY	ETF	234.0	234.0	234.0	234.0	500.0
2017-03-24 07:45:00	SPY	ETF	234.06	234.06	234.03	234.04	3224.0
2017-03-24 07:50:00	SPY	ETF	234.06	234.12	234.06	234.09	17106.0
2017-03-24 07:55:00	SPY	ETF	234.04	234.04	234.0	234.01	11306.0
2017-03-24 08:00:00	SPY	ETF	234.04	234.12	234.01	234.02	30449.0
2017-03-24 08:05:00	SPY	ETF	234.01	234.06	234.01	234.02	4006.0
2017-03-24 08:10:00	SPY	ETF	234.06	234.06	234.01	234.01	8200.0
2017-03-24 08:15:00	SPY	ETF	234.02	234.15	234.01	234.15	20256.0
2017-03-24 08:20:00	SPY	ETF	234.14	234.18	234.1	234.18	30800.0
2017-03-24 08:25:00	SPY	ETF	234.17	234.24	234.16	234.17	287415.0
2017-03-24 08:30:00	SPY	ETF	234.21	234.23	234.17	234.23	9074.0
2017-03-24 08:35:00	SPY	ETF	234.25	234.31	234.24	234.27	6238.0
2017-03-24 08:40:00	SPY	ETF	234.26	234.26	234.22	234.23	33401.0
2017-03-24 08:45:00	SPY	ETF	234.22	234.22	234.05	234.05	206537.0
2017-03-24 08:50:00	SPY	ETF	234.09	234.16	234.08	234.15	16998.0
2017-03-24 08:55:00	SPY	ETF	234.16	234.19	234.11	234.18	15434.0
2017-03-24 09:00:00	SPY	ETF	234.18	234.18	234.14	234.16	3944.0
2017-03-24 09:05:00	SPY	ETF	234.18	234.27	234.16	234.26	76551.0
2017-03-24 09:10:00	SPY	ETF	234.24	234.27	234.23	234.26	58430.0
2017-03-24 09:15:00	SPY	ETF	234.26	234.3	234.23	234.25	79613.0

> showing 50 of 52,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time