PREVIEW / etf_5min / 2017-03-29

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-03-29.parquet
  size:    1.2 MB
  rows:    52,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-29 04:00:00	SPY	ETF	235.26	235.43	235.21	235.21	938.0
2017-03-29 04:10:00	SPY	ETF	235.24	235.24	235.24	235.24	132.0
2017-03-29 04:15:00	SPY	ETF	235.27	235.27	235.27	235.27	300.0
2017-03-29 04:50:00	SPY	ETF	235.07	235.07	235.07	235.07	202.0
2017-03-29 04:55:00	SPY	ETF	235.07	235.07	235.07	235.07	301.0
2017-03-29 05:00:00	SPY	ETF	235.03	235.03	235.03	235.03	124.0
2017-03-29 05:05:00	SPY	ETF	235.0	235.08	235.0	235.08	2615.0
2017-03-29 05:15:00	SPY	ETF	235.08	235.08	235.08	235.08	100.0
2017-03-29 05:25:00	SPY	ETF	234.95	234.95	234.95	234.95	100.0
2017-03-29 05:30:00	SPY	ETF	235.0	235.0	235.0	235.0	500.0
2017-03-29 05:35:00	SPY	ETF	234.89	234.93	234.89	234.93	570.0
2017-03-29 05:40:00	SPY	ETF	234.93	234.93	234.93	234.93	500.0
2017-03-29 05:50:00	SPY	ETF	234.93	234.93	234.93	234.93	400.0
2017-03-29 05:55:00	SPY	ETF	234.93	234.93	234.93	234.93	400.0
2017-03-29 06:00:00	SPY	ETF	234.96	234.96	234.96	234.96	549.0
2017-03-29 06:05:00	SPY	ETF	234.89	234.89	234.87	234.87	304.0
2017-03-29 06:15:00	SPY	ETF	234.93	234.93	234.93	234.93	200.0
2017-03-29 06:20:00	SPY	ETF	234.9	234.9	234.9	234.9	100.0
2017-03-29 06:25:00	SPY	ETF	234.91	234.91	234.91	234.91	1114.0
2017-03-29 06:30:00	SPY	ETF	234.86	234.86	234.86	234.86	1700.0
2017-03-29 06:35:00	SPY	ETF	234.86	234.86	234.77	234.83	3903.0
2017-03-29 06:40:00	SPY	ETF	234.8	234.84	234.8	234.84	10300.0
2017-03-29 06:45:00	SPY	ETF	234.84	234.84	234.84	234.84	1200.0
2017-03-29 06:50:00	SPY	ETF	234.83	234.85	234.82	234.85	24162.0
2017-03-29 06:55:00	SPY	ETF	234.88	234.88	234.88	234.88	600.0
2017-03-29 07:00:00	SPY	ETF	234.92	234.94	234.87	234.94	8240.0
2017-03-29 07:05:00	SPY	ETF	234.94	234.94	234.93	234.93	1601.0
2017-03-29 07:10:00	SPY	ETF	234.98	234.99	234.98	234.99	2102.0
2017-03-29 07:15:00	SPY	ETF	234.99	234.99	234.96	234.97	1472.0
2017-03-29 07:20:00	SPY	ETF	234.97	234.97	234.97	234.97	30001.0
2017-03-29 07:25:00	SPY	ETF	234.93	234.93	234.91	234.91	3233.0
2017-03-29 07:30:00	SPY	ETF	234.88	234.9	234.88	234.88	8226.0
2017-03-29 07:35:00	SPY	ETF	234.88	234.88	234.82	234.82	2114.0
2017-03-29 07:40:00	SPY	ETF	234.87	234.92	234.86	234.92	23154.0
2017-03-29 07:45:00	SPY	ETF	234.9	234.9	234.9	234.9	702.0
2017-03-29 07:50:00	SPY	ETF	234.87	234.98	234.87	234.94	4305.0
2017-03-29 07:55:00	SPY	ETF	234.95	234.97	234.95	234.97	1227.0
2017-03-29 08:00:00	SPY	ETF	234.92	234.99	234.85	234.91	18878.0
2017-03-29 08:05:00	SPY	ETF	234.93	234.97	234.91	234.97	2223.0
2017-03-29 08:10:00	SPY	ETF	234.97	234.97	234.89	234.9	8859.0
2017-03-29 08:15:00	SPY	ETF	234.89	234.94	234.87	234.94	3821.0
2017-03-29 08:20:00	SPY	ETF	234.94	234.99	234.92	234.98	10901.0
2017-03-29 08:25:00	SPY	ETF	234.98	235.05	234.98	235.05	37580.0
2017-03-29 08:30:00	SPY	ETF	235.04	235.1	235.03	235.08	24706.0
2017-03-29 08:35:00	SPY	ETF	235.06	235.12	235.05	235.08	17099.0
2017-03-29 08:40:00	SPY	ETF	235.08	235.09	235.08	235.09	1527.0
2017-03-29 08:45:00	SPY	ETF	235.07	235.08	235.04	235.06	6520.0
2017-03-29 08:50:00	SPY	ETF	235.03	235.05	235.02	235.04	2957.0
2017-03-29 08:55:00	SPY	ETF	235.04	235.04	235.0	235.0	7433.0
2017-03-29 09:00:00	SPY	ETF	235.0	235.06	234.99	235.06	53313.0

> showing 50 of 52,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time