PREVIEW / etf_5min / 2017-04-05

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-04-05.parquet
  size:    1.3 MB
  rows:    55,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-05 04:00:00	SPY	ETF	235.24	235.24	235.24	235.24	175.0
2017-04-05 04:05:00	SPY	ETF	235.2	235.2	235.2	235.2	200.0
2017-04-05 04:25:00	SPY	ETF	235.32	235.32	235.32	235.32	1800.0
2017-04-05 04:30:00	SPY	ETF	235.28	235.28	235.25	235.25	953.0
2017-04-05 04:35:00	SPY	ETF	235.3	235.3	235.28	235.28	5102.0
2017-04-05 04:40:00	SPY	ETF	235.25	235.25	235.2	235.2	504.0
2017-04-05 04:45:00	SPY	ETF	235.23	235.23	235.23	235.23	800.0
2017-04-05 05:00:00	SPY	ETF	235.34	235.34	235.34	235.34	200.0
2017-04-05 05:05:00	SPY	ETF	235.37	235.41	235.37	235.41	1902.0
2017-04-05 05:10:00	SPY	ETF	235.5	235.51	235.48	235.5	8499.0
2017-04-05 05:15:00	SPY	ETF	235.51	235.52	235.5	235.52	999.0
2017-04-05 05:20:00	SPY	ETF	235.54	235.54	235.54	235.54	101.0
2017-04-05 05:25:00	SPY	ETF	235.52	235.52	235.52	235.52	8000.0
2017-04-05 05:30:00	SPY	ETF	235.51	235.51	235.51	235.51	400.0
2017-04-05 05:35:00	SPY	ETF	235.53	235.53	235.51	235.51	1901.0
2017-04-05 05:50:00	SPY	ETF	235.47	235.47	235.47	235.47	103.0
2017-04-05 06:05:00	SPY	ETF	235.42	235.45	235.41	235.42	56701.0
2017-04-05 06:10:00	SPY	ETF	235.45	235.45	235.45	235.45	7300.0
2017-04-05 06:15:00	SPY	ETF	235.45	235.46	235.45	235.46	32502.0
2017-04-05 06:20:00	SPY	ETF	235.46	235.47	235.42	235.47	15602.0
2017-04-05 06:25:00	SPY	ETF	235.45	235.45	235.42	235.42	7199.0
2017-04-05 06:30:00	SPY	ETF	235.44	235.44	235.44	235.44	800.0
2017-04-05 06:35:00	SPY	ETF	235.44	235.44	235.4	235.4	506.0
2017-04-05 06:40:00	SPY	ETF	235.45	235.45	235.45	235.45	401.0
2017-04-05 06:45:00	SPY	ETF	235.5	235.5	235.5	235.5	1403.0
2017-04-05 06:50:00	SPY	ETF	235.54	235.54	235.54	235.54	201.0
2017-04-05 06:55:00	SPY	ETF	235.51	235.51	235.45	235.45	34201.0
2017-04-05 07:00:00	SPY	ETF	235.45	235.46	235.38	235.38	41244.0
2017-04-05 07:05:00	SPY	ETF	235.37	235.37	235.34	235.35	2312.0
2017-04-05 07:10:00	SPY	ETF	235.35	235.35	235.35	235.35	16577.0
2017-04-05 07:15:00	SPY	ETF	235.35	235.36	235.32	235.35	17343.0
2017-04-05 07:20:00	SPY	ETF	235.3	235.32	235.29	235.29	14899.0
2017-04-05 07:25:00	SPY	ETF	235.29	235.33	235.26	235.27	5663.0
2017-04-05 07:30:00	SPY	ETF	235.3	235.42	235.3	235.42	27990.0
2017-04-05 07:35:00	SPY	ETF	235.42	235.46	235.42	235.44	3991.0
2017-04-05 07:40:00	SPY	ETF	235.46	235.61	235.46	235.61	14573.0
2017-04-05 07:45:00	SPY	ETF	235.64	235.68	235.61	235.68	36071.0
2017-04-05 07:50:00	SPY	ETF	235.65	235.65	235.6	235.6	2103.0
2017-04-05 07:55:00	SPY	ETF	235.61	235.65	235.6	235.64	44163.0
2017-04-05 08:00:00	SPY	ETF	235.44	235.68	235.3	235.56	89371.0
2017-04-05 08:05:00	SPY	ETF	235.54	235.63	235.54	235.63	25430.0
2017-04-05 08:10:00	SPY	ETF	235.61	235.72	235.61	235.62	5354.0
2017-04-05 08:15:00	SPY	ETF	235.66	236.02	235.66	235.96	227929.0
2017-04-05 08:20:00	SPY	ETF	235.98	236.07	235.85	236.01	170150.0
2017-04-05 08:25:00	SPY	ETF	236.01	236.05	235.93	235.98	13603.0
2017-04-05 08:30:00	SPY	ETF	235.97	236.05	235.95	236.03	84696.0
2017-04-05 08:35:00	SPY	ETF	236.03	236.06	236.0	236.01	24836.0
2017-04-05 08:40:00	SPY	ETF	235.99	236.0	235.91	235.95	26302.0
2017-04-05 08:45:00	SPY	ETF	235.94	236.04	235.94	236.03	14097.0
2017-04-05 08:50:00	SPY	ETF	236.04	236.15	236.01	236.14	89201.0

> showing 50 of 55,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time