PREVIEW / etf_5min / 2017-04-10

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-04-10.parquet
  size:    1.2 MB
  rows:    52,639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-10 04:05:00	SPY	ETF	235.26	235.26	235.26	235.26	400.0
2017-04-10 04:10:00	SPY	ETF	235.4	235.4	235.4	235.4	100.0
2017-04-10 04:35:00	SPY	ETF	235.39	235.42	235.39	235.42	3500.0
2017-04-10 04:55:00	SPY	ETF	235.29	235.29	235.29	235.29	500.0
2017-04-10 05:00:00	SPY	ETF	235.35	235.35	235.35	235.35	289.0
2017-04-10 05:15:00	SPY	ETF	235.34	235.34	235.34	235.34	500.0
2017-04-10 05:30:00	SPY	ETF	235.29	235.29	235.29	235.29	401.0
2017-04-10 05:40:00	SPY	ETF	235.19	235.19	235.19	235.19	101.0
2017-04-10 06:00:00	SPY	ETF	235.0	235.0	234.99	234.99	665.0
2017-04-10 06:10:00	SPY	ETF	234.93	234.93	234.92	234.92	2000.0
2017-04-10 06:15:00	SPY	ETF	235.02	235.02	235.02	235.02	500.0
2017-04-10 06:25:00	SPY	ETF	235.07	235.14	235.07	235.09	9502.0
2017-04-10 06:30:00	SPY	ETF	235.08	235.08	235.08	235.08	16000.0
2017-04-10 06:35:00	SPY	ETF	235.16	235.18	235.16	235.18	2025.0
2017-04-10 06:40:00	SPY	ETF	235.2	235.2	235.15	235.15	1302.0
2017-04-10 06:45:00	SPY	ETF	235.15	235.17	235.15	235.17	800.0
2017-04-10 06:50:00	SPY	ETF	235.18	235.18	235.18	235.18	300.0
2017-04-10 06:55:00	SPY	ETF	235.18	235.18	235.13	235.13	1250.0
2017-04-10 07:00:00	SPY	ETF	235.22	235.22	235.22	235.22	3100.0
2017-04-10 07:05:00	SPY	ETF	235.25	235.3	235.22	235.3	22981.0
2017-04-10 07:10:00	SPY	ETF	235.32	235.33	235.21	235.25	6828.0
2017-04-10 07:15:00	SPY	ETF	235.29	235.29	235.29	235.29	501.0
2017-04-10 07:20:00	SPY	ETF	235.29	235.29	235.28	235.28	5821.0
2017-04-10 07:25:00	SPY	ETF	235.28	235.35	235.28	235.35	954.0
2017-04-10 07:30:00	SPY	ETF	235.38	235.42	235.38	235.42	85403.0
2017-04-10 07:35:00	SPY	ETF	235.44	235.48	235.44	235.48	32633.0
2017-04-10 07:40:00	SPY	ETF	235.46	235.46	235.46	235.46	6100.0
2017-04-10 07:45:00	SPY	ETF	235.41	235.41	235.4	235.4	1540.0
2017-04-10 07:50:00	SPY	ETF	235.41	235.47	235.41	235.43	23501.0
2017-04-10 07:55:00	SPY	ETF	235.45	235.45	235.45	235.45	300.0
2017-04-10 08:00:00	SPY	ETF	235.45	235.49	235.13	235.49	51436.0
2017-04-10 08:05:00	SPY	ETF	235.45	235.45	235.4	235.4	5259.0
2017-04-10 08:10:00	SPY	ETF	235.4	235.41	235.4	235.41	6999.0
2017-04-10 08:15:00	SPY	ETF	235.41	235.43	235.41	235.43	21453.0
2017-04-10 08:20:00	SPY	ETF	235.45	235.49	235.43	235.48	3501.0
2017-04-10 08:25:00	SPY	ETF	235.45	235.45	235.41	235.41	26138.0
2017-04-10 08:30:00	SPY	ETF	235.41	235.42	235.37	235.37	9575.0
2017-04-10 08:35:00	SPY	ETF	235.39	235.4	235.35	235.35	8850.0
2017-04-10 08:40:00	SPY	ETF	235.35	235.35	235.31	235.31	23745.0
2017-04-10 08:45:00	SPY	ETF	235.32	235.32	235.27	235.27	12676.0
2017-04-10 08:50:00	SPY	ETF	235.29	235.29	235.25	235.27	6064.0
2017-04-10 08:55:00	SPY	ETF	235.26	235.26	235.21	235.21	11070.0
2017-04-10 09:00:00	SPY	ETF	235.22	235.35	235.22	235.32	9405.0
2017-04-10 09:05:00	SPY	ETF	235.34	235.38	235.33	235.35	24654.0
2017-04-10 09:10:00	SPY	ETF	235.37	235.38	235.35	235.35	18285.0
2017-04-10 09:15:00	SPY	ETF	235.35	235.38	235.32	235.38	10478.0
2017-04-10 09:20:00	SPY	ETF	235.37	235.38	235.35	235.36	15852.0
2017-04-10 09:25:00	SPY	ETF	235.35	235.38	235.33	235.35	39598.0
2017-04-10 09:30:00	SPY	ETF	235.36	235.56	235.28	235.56	1226711.0
2017-04-10 09:35:00	SPY	ETF	235.55	235.76	235.48	235.73	894230.0

> showing 50 of 52,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time