PREVIEW / etf_5min / 2017-04-11
file: by_date/etf_5min/2017/2017-04-11.parquet size: 1.3 MB rows: 53,711
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-04-11 04:00:00 | SPY | ETF | 235.19 | 235.25 | 235.09 | 235.09 | 1000.0 |
| 2017-04-11 04:05:00 | SPY | ETF | 235.22 | 235.22 | 235.18 | 235.18 | 900.0 |
| 2017-04-11 04:10:00 | SPY | ETF | 235.25 | 235.25 | 235.1 | 235.1 | 1000.0 |
| 2017-04-11 04:15:00 | SPY | ETF | 235.04 | 235.04 | 235.04 | 235.04 | 100.0 |
| 2017-04-11 04:20:00 | SPY | ETF | 235.0 | 235.0 | 234.99 | 234.99 | 200.0 |
| 2017-04-11 04:30:00 | SPY | ETF | 235.0 | 235.0 | 235.0 | 235.0 | 308.0 |
| 2017-04-11 04:40:00 | SPY | ETF | 235.02 | 235.02 | 235.02 | 235.02 | 1400.0 |
| 2017-04-11 04:45:00 | SPY | ETF | 235.05 | 235.05 | 235.05 | 235.05 | 300.0 |
| 2017-04-11 04:50:00 | SPY | ETF | 234.99 | 234.99 | 234.86 | 234.86 | 600.0 |
| 2017-04-11 04:55:00 | SPY | ETF | 234.9 | 234.93 | 234.9 | 234.9 | 1500.0 |
| 2017-04-11 05:05:00 | SPY | ETF | 235.03 | 235.03 | 235.0 | 235.0 | 400.0 |
| 2017-04-11 05:15:00 | SPY | ETF | 234.89 | 234.89 | 234.89 | 234.89 | 300.0 |
| 2017-04-11 05:20:00 | SPY | ETF | 234.89 | 234.89 | 234.89 | 234.89 | 300.0 |
| 2017-04-11 05:25:00 | SPY | ETF | 234.9 | 234.9 | 234.9 | 234.9 | 300.0 |
| 2017-04-11 05:35:00 | SPY | ETF | 235.02 | 235.02 | 235.0 | 235.0 | 800.0 |
| 2017-04-11 05:40:00 | SPY | ETF | 235.02 | 235.04 | 235.02 | 235.04 | 800.0 |
| 2017-04-11 05:45:00 | SPY | ETF | 235.1 | 235.12 | 235.1 | 235.12 | 400.0 |
| 2017-04-11 05:55:00 | SPY | ETF | 235.12 | 235.12 | 235.12 | 235.12 | 300.0 |
| 2017-04-11 06:00:00 | SPY | ETF | 235.15 | 235.15 | 235.13 | 235.13 | 605.0 |
| 2017-04-11 06:05:00 | SPY | ETF | 235.17 | 235.21 | 235.17 | 235.21 | 500.0 |
| 2017-04-11 06:10:00 | SPY | ETF | 235.25 | 235.25 | 235.18 | 235.2 | 51201.0 |
| 2017-04-11 06:20:00 | SPY | ETF | 235.34 | 235.34 | 235.34 | 235.34 | 504.0 |
| 2017-04-11 06:25:00 | SPY | ETF | 235.28 | 235.29 | 235.24 | 235.24 | 3606.0 |
| 2017-04-11 06:40:00 | SPY | ETF | 235.21 | 235.21 | 235.2 | 235.2 | 800.0 |
| 2017-04-11 06:45:00 | SPY | ETF | 235.15 | 235.15 | 235.15 | 235.15 | 100.0 |
| 2017-04-11 07:00:00 | SPY | ETF | 235.24 | 235.24 | 235.24 | 235.24 | 13300.0 |
| 2017-04-11 07:10:00 | SPY | ETF | 235.25 | 235.25 | 235.17 | 235.17 | 201.0 |
| 2017-04-11 07:15:00 | SPY | ETF | 235.17 | 235.17 | 235.11 | 235.14 | 6184.0 |
| 2017-04-11 07:20:00 | SPY | ETF | 235.15 | 235.15 | 235.08 | 235.15 | 51204.0 |
| 2017-04-11 07:25:00 | SPY | ETF | 235.13 | 235.14 | 235.09 | 235.09 | 5255.0 |
| 2017-04-11 07:30:00 | SPY | ETF | 235.15 | 235.15 | 235.1 | 235.1 | 3350.0 |
| 2017-04-11 07:35:00 | SPY | ETF | 235.09 | 235.12 | 235.09 | 235.12 | 3800.0 |
| 2017-04-11 07:40:00 | SPY | ETF | 235.01 | 235.01 | 234.96 | 235.01 | 3512.0 |
| 2017-04-11 07:45:00 | SPY | ETF | 235.05 | 235.06 | 235.02 | 235.04 | 7252.0 |
| 2017-04-11 07:50:00 | SPY | ETF | 235.04 | 235.08 | 235.02 | 235.02 | 15162.0 |
| 2017-04-11 07:55:00 | SPY | ETF | 235.05 | 235.05 | 234.97 | 234.98 | 17355.0 |
| 2017-04-11 08:00:00 | SPY | ETF | 235.0 | 235.22 | 235.0 | 235.01 | 40690.0 |
| 2017-04-11 08:05:00 | SPY | ETF | 235.02 | 235.02 | 235.01 | 235.02 | 13677.0 |
| 2017-04-11 08:10:00 | SPY | ETF | 235.01 | 235.07 | 234.96 | 234.96 | 22231.0 |
| 2017-04-11 08:15:00 | SPY | ETF | 234.97 | 235.0 | 234.96 | 234.98 | 31494.0 |
| 2017-04-11 08:20:00 | SPY | ETF | 234.98 | 234.98 | 234.93 | 234.94 | 29330.0 |
| 2017-04-11 08:25:00 | SPY | ETF | 234.94 | 234.97 | 234.9 | 234.95 | 7641.0 |
| 2017-04-11 08:30:00 | SPY | ETF | 234.97 | 235.04 | 234.95 | 235.04 | 5248.0 |
| 2017-04-11 08:35:00 | SPY | ETF | 235.01 | 235.03 | 234.95 | 234.97 | 17484.0 |
| 2017-04-11 08:40:00 | SPY | ETF | 235.0 | 235.08 | 235.0 | 235.08 | 14023.0 |
| 2017-04-11 08:45:00 | SPY | ETF | 235.09 | 235.14 | 235.05 | 235.11 | 15756.0 |
| 2017-04-11 08:50:00 | SPY | ETF | 235.11 | 235.16 | 235.06 | 235.08 | 52221.0 |
| 2017-04-11 08:55:00 | SPY | ETF | 235.07 | 235.11 | 235.06 | 235.07 | 14859.0 |
| 2017-04-11 09:00:00 | SPY | ETF | 235.07 | 235.07 | 234.95 | 234.95 | 44164.0 |
| 2017-04-11 09:05:00 | SPY | ETF | 234.96 | 234.99 | 234.84 | 234.84 | 40049.0 |
> showing 50 of 53,711 rows — these rows as CSV