PREVIEW / etf_5min / 2017-04-12

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-04-12.parquet
  size:    1.2 MB
  rows:    52,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-12 04:00:00	SPY	ETF	235.4	235.4	235.4	235.4	110.0
2017-04-12 04:05:00	SPY	ETF	235.33	235.33	235.33	235.33	250.0
2017-04-12 04:10:00	SPY	ETF	235.35	235.35	235.24	235.3	1680.0
2017-04-12 04:15:00	SPY	ETF	235.38	235.44	235.38	235.44	2100.0
2017-04-12 04:20:00	SPY	ETF	235.45	235.48	235.45	235.48	250.0
2017-04-12 04:25:00	SPY	ETF	235.45	235.45	235.38	235.38	1150.0
2017-04-12 04:30:00	SPY	ETF	235.43	235.43	235.36	235.36	500.0
2017-04-12 04:35:00	SPY	ETF	235.31	235.31	235.31	235.31	100.0
2017-04-12 04:40:00	SPY	ETF	235.3	235.32	235.3	235.32	305.0
2017-04-12 04:50:00	SPY	ETF	235.3	235.3	235.3	235.3	200.0
2017-04-12 05:00:00	SPY	ETF	235.21	235.21	235.21	235.21	390.0
2017-04-12 05:05:00	SPY	ETF	235.21	235.21	235.21	235.21	500.0
2017-04-12 05:10:00	SPY	ETF	235.32	235.32	235.32	235.32	200.0
2017-04-12 05:15:00	SPY	ETF	235.24	235.24	235.21	235.23	2000.0
2017-04-12 05:20:00	SPY	ETF	235.26	235.26	235.26	235.26	400.0
2017-04-12 05:30:00	SPY	ETF	235.36	235.38	235.36	235.36	1340.0
2017-04-12 05:35:00	SPY	ETF	235.33	235.33	235.33	235.33	300.0
2017-04-12 05:45:00	SPY	ETF	235.26	235.26	235.26	235.26	2204.0
2017-04-12 05:50:00	SPY	ETF	235.19	235.19	235.19	235.19	202.0
2017-04-12 05:55:00	SPY	ETF	235.17	235.17	235.14	235.14	1304.0
2017-04-12 06:05:00	SPY	ETF	235.17	235.17	235.11	235.11	1307.0
2017-04-12 06:10:00	SPY	ETF	235.06	235.06	234.98	234.98	1037.0
2017-04-12 06:15:00	SPY	ETF	234.99	235.02	234.99	235.02	603.0
2017-04-12 06:25:00	SPY	ETF	235.02	235.02	235.02	235.02	2001.0
2017-04-12 06:35:00	SPY	ETF	234.98	234.98	234.98	234.98	102.0
2017-04-12 06:45:00	SPY	ETF	234.97	234.97	234.89	234.89	1408.0
2017-04-12 07:00:00	SPY	ETF	234.97	234.99	234.97	234.99	4000.0
2017-04-12 07:05:00	SPY	ETF	234.97	235.03	234.97	234.99	95677.0
2017-04-12 07:10:00	SPY	ETF	234.96	234.96	234.94	234.94	10802.0
2017-04-12 07:15:00	SPY	ETF	234.92	234.92	234.85	234.85	10015.0
2017-04-12 07:20:00	SPY	ETF	234.84	234.88	234.84	234.85	432.0
2017-04-12 07:25:00	SPY	ETF	234.86	234.86	234.73	234.73	14378.0
2017-04-12 07:30:00	SPY	ETF	234.78	234.81	234.75	234.79	9946.0
2017-04-12 07:35:00	SPY	ETF	234.76	234.76	234.7	234.75	29516.0
2017-04-12 07:40:00	SPY	ETF	234.76	234.82	234.75	234.8	20642.0
2017-04-12 07:45:00	SPY	ETF	234.8	234.85	234.78	234.81	6341.0
2017-04-12 07:50:00	SPY	ETF	234.83	234.83	234.8	234.81	19800.0
2017-04-12 07:55:00	SPY	ETF	234.79	234.79	234.78	234.78	5339.0
2017-04-12 08:00:00	SPY	ETF	234.82	235.03	234.8	234.83	29181.0
2017-04-12 08:05:00	SPY	ETF	234.79	234.79	234.72	234.72	52660.0
2017-04-12 08:10:00	SPY	ETF	234.72	234.73	234.66	234.7	36306.0
2017-04-12 08:15:00	SPY	ETF	234.72	234.73	234.63	234.64	20076.0
2017-04-12 08:20:00	SPY	ETF	234.65	234.73	234.62	234.73	16139.0
2017-04-12 08:25:00	SPY	ETF	234.74	234.78	234.74	234.76	5982.0
2017-04-12 08:30:00	SPY	ETF	234.76	234.8	234.75	234.8	13883.0
2017-04-12 08:35:00	SPY	ETF	234.8	235.06	234.71	234.74	23727.0
2017-04-12 08:40:00	SPY	ETF	234.71	234.74	234.7	234.74	12635.0
2017-04-12 08:45:00	SPY	ETF	234.74	234.79	234.72	234.76	13990.0
2017-04-12 08:50:00	SPY	ETF	234.76	234.76	234.67	234.68	44247.0
2017-04-12 08:55:00	SPY	ETF	234.69	234.69	234.61	234.69	7662.0

> showing 50 of 52,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time