PREVIEW / etf_5min / 2017-04-13

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-04-13.parquet
  size:    1.3 MB
  rows:    54,066

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-13 04:00:00	SPY	ETF	233.9	233.9	233.73	233.75	1470.0
2017-04-13 04:05:00	SPY	ETF	233.7	233.72	233.68	233.69	1300.0
2017-04-13 04:15:00	SPY	ETF	233.66	233.66	233.54	233.58	5875.0
2017-04-13 04:20:00	SPY	ETF	233.64	233.64	233.64	233.64	102.0
2017-04-13 04:25:00	SPY	ETF	233.74	233.74	233.74	233.74	206.0
2017-04-13 04:30:00	SPY	ETF	233.7	233.71	233.68	233.71	2701.0
2017-04-13 04:35:00	SPY	ETF	233.71	233.71	233.71	233.71	300.0
2017-04-13 04:40:00	SPY	ETF	233.74	233.74	233.74	233.74	306.0
2017-04-13 04:45:00	SPY	ETF	233.72	233.78	233.72	233.78	4401.0
2017-04-13 04:55:00	SPY	ETF	233.78	233.78	233.78	233.78	1000.0
2017-04-13 05:00:00	SPY	ETF	233.76	233.76	233.76	233.76	502.0
2017-04-13 05:15:00	SPY	ETF	233.69	233.69	233.69	233.69	300.0
2017-04-13 05:20:00	SPY	ETF	233.6	233.6	233.59	233.59	1651.0
2017-04-13 05:25:00	SPY	ETF	233.57	233.59	233.57	233.59	900.0
2017-04-13 05:30:00	SPY	ETF	233.51	233.51	233.49	233.51	1553.0
2017-04-13 05:35:00	SPY	ETF	233.59	233.59	233.56	233.56	407.0
2017-04-13 05:40:00	SPY	ETF	233.52	233.52	233.52	233.52	100.0
2017-04-13 05:45:00	SPY	ETF	233.51	233.51	233.49	233.49	6302.0
2017-04-13 05:50:00	SPY	ETF	233.54	233.54	233.49	233.49	999.0
2017-04-13 06:05:00	SPY	ETF	233.45	233.45	233.44	233.44	524.0
2017-04-13 06:10:00	SPY	ETF	233.4	233.43	233.4	233.41	51704.0
2017-04-13 06:15:00	SPY	ETF	233.4	233.43	233.39	233.43	3796.0
2017-04-13 06:20:00	SPY	ETF	233.4	233.4	233.4	233.4	1300.0
2017-04-13 06:25:00	SPY	ETF	233.34	233.34	233.32	233.32	2106.0
2017-04-13 06:30:00	SPY	ETF	233.37	233.37	233.37	233.37	110.0
2017-04-13 06:35:00	SPY	ETF	233.35	233.35	233.32	233.32	640.0
2017-04-13 06:40:00	SPY	ETF	233.28	233.48	233.28	233.48	20419.0
2017-04-13 06:45:00	SPY	ETF	233.58	233.59	233.5	233.5	12645.0
2017-04-13 06:50:00	SPY	ETF	233.39	233.44	233.39	233.4	14866.0
2017-04-13 06:55:00	SPY	ETF	233.45	233.45	233.4	233.4	1102.0
2017-04-13 07:00:00	SPY	ETF	233.43	233.43	233.35	233.35	16557.0
2017-04-13 07:05:00	SPY	ETF	233.34	233.43	233.34	233.39	20928.0
2017-04-13 07:10:00	SPY	ETF	233.5	233.5	233.4	233.42	6089.0
2017-04-13 07:15:00	SPY	ETF	233.38	233.42	233.38	233.41	13327.0
2017-04-13 07:20:00	SPY	ETF	233.42	233.47	233.42	233.47	2691.0
2017-04-13 07:25:00	SPY	ETF	233.47	233.48	233.47	233.48	2848.0
2017-04-13 07:30:00	SPY	ETF	233.5	233.57	233.5	233.56	9430.0
2017-04-13 07:35:00	SPY	ETF	233.57	233.65	233.54	233.63	166083.0
2017-04-13 07:40:00	SPY	ETF	233.6	233.61	233.57	233.59	110314.0
2017-04-13 07:45:00	SPY	ETF	233.59	233.59	233.51	233.51	22418.0
2017-04-13 07:50:00	SPY	ETF	233.51	233.51	233.48	233.49	6018.0
2017-04-13 07:55:00	SPY	ETF	233.49	233.55	233.49	233.54	4782.0
2017-04-13 08:00:00	SPY	ETF	233.58	233.71	233.35	233.71	74265.0
2017-04-13 08:05:00	SPY	ETF	233.7	233.71	233.6	233.63	27535.0
2017-04-13 08:10:00	SPY	ETF	233.62	233.74	233.62	233.74	23879.0
2017-04-13 08:15:00	SPY	ETF	233.75	233.76	233.66	233.66	12606.0
2017-04-13 08:20:00	SPY	ETF	233.66	233.66	233.63	233.63	29963.0
2017-04-13 08:25:00	SPY	ETF	233.64	233.64	233.56	233.6	23236.0
2017-04-13 08:30:00	SPY	ETF	233.55	233.69	233.52	233.56	95073.0
2017-04-13 08:35:00	SPY	ETF	233.57	233.62	233.56	233.62	15245.0

> showing 50 of 54,066 rows — these rows as CSV

> unlock the full archive -- $79 one-time