PREVIEW / etf_5min / 2017-05-10

all etf 5-min files 

  file:    by_date/etf_5min/2017/2017-05-10.parquet
  size:    1.2 MB
  rows:    52,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2017-05-10 04:05:00SPYETF239.02239.02239.0239.0975.0
2017-05-10 04:15:00SPYETF239.0239.0239.0239.0810.0
2017-05-10 04:20:00SPYETF239.0239.0239.0239.0100.0
2017-05-10 04:25:00SPYETF239.0239.0239.0239.0936.0
2017-05-10 04:35:00SPYETF239.05239.05239.05239.051000.0
2017-05-10 04:50:00SPYETF239.08239.08239.08239.08500.0
2017-05-10 05:00:00SPYETF239.08239.08239.03239.03300.0
2017-05-10 05:10:00SPYETF239.07239.07239.07239.07300.0
2017-05-10 05:15:00SPYETF239.12239.14239.12239.142602.0
2017-05-10 05:25:00SPYETF239.13239.14239.13239.14201.0
2017-05-10 05:30:00SPYETF239.07239.07239.05239.07613.0
2017-05-10 05:55:00SPYETF239.11239.11239.11239.11400.0
2017-05-10 06:00:00SPYETF239.13239.13239.13239.13100.0
2017-05-10 06:10:00SPYETF239.17239.17239.17239.172634.0
2017-05-10 06:15:00SPYETF239.14239.14239.14239.14300.0
2017-05-10 06:30:00SPYETF239.12239.12239.1239.12050.0
2017-05-10 06:40:00SPYETF239.11239.12239.1239.122901.0
2017-05-10 06:45:00SPYETF239.09239.09239.09239.09400.0
2017-05-10 06:50:00SPYETF239.08239.08239.08239.082000.0
2017-05-10 06:55:00SPYETF239.08239.08239.05239.053500.0
2017-05-10 07:00:00SPYETF239.12239.12239.05239.084304.0
2017-05-10 07:05:00SPYETF239.09239.09239.08239.0921900.0
2017-05-10 07:10:00SPYETF239.09239.1239.05239.0711846.0
2017-05-10 07:15:00SPYETF239.1239.1239.1239.1300.0
2017-05-10 07:20:00SPYETF239.12239.12239.12239.121477.0
2017-05-10 07:25:00SPYETF239.14239.17239.14239.172814.0
2017-05-10 07:30:00SPYETF239.2239.2239.2239.2820.0
2017-05-10 07:35:00SPYETF239.18239.2239.18239.22520.0
2017-05-10 07:40:00SPYETF239.2239.23239.2239.234140.0
2017-05-10 07:45:00SPYETF239.23239.31239.23239.364812.0
2017-05-10 07:50:00SPYETF239.3239.3239.24239.2589433.0
2017-05-10 07:55:00SPYETF239.27239.28239.26239.281100.0
2017-05-10 08:00:00SPYETF239.26239.28239.08239.2829830.0
2017-05-10 08:05:00SPYETF239.28239.3239.28239.291602.0
2017-05-10 08:10:00SPYETF239.29239.34239.29239.38300.0
2017-05-10 08:15:00SPYETF239.3239.38239.3239.3619067.0
2017-05-10 08:20:00SPYETF239.36239.39239.35239.3617565.0
2017-05-10 08:25:00SPYETF239.36239.36239.34239.3612128.0
2017-05-10 08:30:00SPYETF239.36239.43239.36239.43129342.0
2017-05-10 08:35:00SPYETF239.43239.43239.37239.397279.0
2017-05-10 08:40:00SPYETF239.39239.43239.39239.4312868.0
2017-05-10 08:45:00SPYETF239.41239.41239.37239.3717026.0
2017-05-10 08:50:00SPYETF239.37239.4239.37239.374923.0
2017-05-10 08:55:00SPYETF239.4239.4239.33239.334566.0
2017-05-10 09:00:00SPYETF239.33239.34239.24239.2421979.0
2017-05-10 09:05:00SPYETF239.25239.29239.24239.251867982.0
2017-05-10 09:10:00SPYETF239.25239.29239.24239.2730228.0
2017-05-10 09:15:00SPYETF239.26239.34239.24239.3411883.0
2017-05-10 09:20:00SPYETF239.34239.35239.32239.3415793.0
2017-05-10 09:25:00SPYETF239.35239.38239.35239.3840169.0

> showing 50 of 52,808 rows — these rows as CSV

> unlock the full archive -- $79 one-time