PREVIEW / etf_5min / 2017-05-12

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-05-12.parquet
  size:    1.2 MB
  rows:    51,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-12 04:00:00	SPY	ETF	238.85	238.85	238.85	238.85	371.0
2017-05-12 04:10:00	SPY	ETF	238.74	238.76	238.74	238.76	7530.0
2017-05-12 04:30:00	SPY	ETF	238.76	238.83	238.76	238.83	500.0
2017-05-12 04:35:00	SPY	ETF	238.75	238.75	238.75	238.75	410.0
2017-05-12 04:40:00	SPY	ETF	238.71	238.75	238.71	238.73	1650.0
2017-05-12 04:45:00	SPY	ETF	238.7	238.73	238.7	238.71	5100.0
2017-05-12 04:50:00	SPY	ETF	238.7	238.76	238.7	238.76	4400.0
2017-05-12 04:55:00	SPY	ETF	238.76	238.76	238.76	238.76	100.0
2017-05-12 05:00:00	SPY	ETF	238.76	238.76	238.73	238.73	400.0
2017-05-12 05:05:00	SPY	ETF	238.71	238.71	238.68	238.68	11000.0
2017-05-12 05:15:00	SPY	ETF	238.69	238.69	238.69	238.69	150.0
2017-05-12 05:20:00	SPY	ETF	238.67	238.67	238.67	238.67	100.0
2017-05-12 05:25:00	SPY	ETF	238.76	238.79	238.76	238.79	8100.0
2017-05-12 05:30:00	SPY	ETF	238.79	238.81	238.79	238.81	7000.0
2017-05-12 05:40:00	SPY	ETF	238.75	238.75	238.75	238.75	100.0
2017-05-12 05:45:00	SPY	ETF	238.75	238.75	238.71	238.71	3100.0
2017-05-12 05:50:00	SPY	ETF	238.73	238.76	238.73	238.76	2500.0
2017-05-12 06:00:00	SPY	ETF	238.76	238.76	238.76	238.76	1000.0
2017-05-12 06:10:00	SPY	ETF	238.71	238.71	238.69	238.69	1700.0
2017-05-12 06:15:00	SPY	ETF	238.75	238.75	238.75	238.75	3000.0
2017-05-12 06:20:00	SPY	ETF	238.79	238.79	238.79	238.79	100.0
2017-05-12 06:35:00	SPY	ETF	238.74	238.74	238.74	238.74	100.0
2017-05-12 06:40:00	SPY	ETF	238.72	238.74	238.72	238.74	1100.0
2017-05-12 06:45:00	SPY	ETF	238.79	238.79	238.76	238.79	1800.0
2017-05-12 06:55:00	SPY	ETF	238.79	238.79	238.79	238.79	2400.0
2017-05-12 07:00:00	SPY	ETF	238.84	238.89	238.84	238.89	1000.0
2017-05-12 07:05:00	SPY	ETF	238.89	238.89	238.88	238.88	3740.0
2017-05-12 07:10:00	SPY	ETF	238.89	238.92	238.89	238.89	4315.0
2017-05-12 07:15:00	SPY	ETF	238.89	238.92	238.89	238.92	669.0
2017-05-12 07:20:00	SPY	ETF	238.95	238.95	238.93	238.94	22909.0
2017-05-12 07:25:00	SPY	ETF	238.95	239.0	238.95	238.98	9069.0
2017-05-12 07:30:00	SPY	ETF	239.01	239.03	238.96	238.96	14189.0
2017-05-12 07:35:00	SPY	ETF	238.96	238.99	238.96	238.99	1338.0
2017-05-12 07:40:00	SPY	ETF	238.98	238.99	238.98	238.99	569.0
2017-05-12 07:45:00	SPY	ETF	238.98	239.0	238.98	238.99	1300.0
2017-05-12 07:50:00	SPY	ETF	238.97	238.97	238.96	238.96	1225.0
2017-05-12 07:55:00	SPY	ETF	238.98	238.98	238.86	238.86	19596.0
2017-05-12 08:00:00	SPY	ETF	238.89	238.99	238.84	238.97	173898.0
2017-05-12 08:05:00	SPY	ETF	238.98	238.98	238.92	238.92	5286.0
2017-05-12 08:10:00	SPY	ETF	238.93	238.93	238.9	238.9	7538.0
2017-05-12 08:15:00	SPY	ETF	238.9	238.93	238.89	238.93	61956.0
2017-05-12 08:20:00	SPY	ETF	238.93	238.95	238.92	238.95	25825.0
2017-05-12 08:25:00	SPY	ETF	238.95	238.99	238.94	238.98	9840.0
2017-05-12 08:30:00	SPY	ETF	238.95	239.03	238.82	239.02	68647.0
2017-05-12 08:35:00	SPY	ETF	239.02	239.02	238.97	239.02	14106.0
2017-05-12 08:40:00	SPY	ETF	239.0	239.06	238.99	239.05	23703.0
2017-05-12 08:45:00	SPY	ETF	239.06	239.26	239.06	239.19	60204.0
2017-05-12 08:50:00	SPY	ETF	239.19	239.21	239.14	239.14	4054.0
2017-05-12 08:55:00	SPY	ETF	239.16	239.18	239.16	239.17	1609.0
2017-05-12 09:00:00	SPY	ETF	239.17	239.23	239.16	239.2	21406.0

> showing 50 of 51,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time