PREVIEW / etf_5min / 2017-05-15

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-05-15.parquet
  size:    1.2 MB
  rows:    53,816

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-15 04:00:00	SPY	ETF	239.4	239.42	239.4	239.42	842.0
2017-05-15 04:10:00	SPY	ETF	239.38	239.4	239.38	239.4	2300.0
2017-05-15 04:15:00	SPY	ETF	239.4	239.4	239.4	239.4	6700.0
2017-05-15 04:20:00	SPY	ETF	239.4	239.42	239.4	239.4	1435.0
2017-05-15 04:25:00	SPY	ETF	239.4	239.4	239.4	239.4	600.0
2017-05-15 04:30:00	SPY	ETF	239.38	239.38	239.36	239.36	700.0
2017-05-15 04:35:00	SPY	ETF	239.38	239.38	239.38	239.38	900.0
2017-05-15 04:40:00	SPY	ETF	239.38	239.38	239.38	239.38	300.0
2017-05-15 04:45:00	SPY	ETF	239.43	239.45	239.43	239.45	252.0
2017-05-15 04:55:00	SPY	ETF	239.38	239.38	239.36	239.36	400.0
2017-05-15 05:00:00	SPY	ETF	239.38	239.38	239.38	239.38	100.0
2017-05-15 05:05:00	SPY	ETF	239.38	239.4	239.38	239.4	500.0
2017-05-15 05:10:00	SPY	ETF	239.35	239.35	239.3	239.3	4400.0
2017-05-15 05:15:00	SPY	ETF	239.3	239.3	239.2	239.2	5600.0
2017-05-15 05:20:00	SPY	ETF	239.18	239.18	239.12	239.12	4200.0
2017-05-15 05:25:00	SPY	ETF	239.12	239.12	239.12	239.12	300.0
2017-05-15 05:30:00	SPY	ETF	239.18	239.18	239.18	239.18	300.0
2017-05-15 05:35:00	SPY	ETF	239.15	239.16	239.15	239.16	600.0
2017-05-15 05:40:00	SPY	ETF	239.18	239.18	239.18	239.18	700.0
2017-05-15 05:45:00	SPY	ETF	239.16	239.16	239.16	239.16	2000.0
2017-05-15 06:10:00	SPY	ETF	239.2	239.2	239.2	239.2	100.0
2017-05-15 06:15:00	SPY	ETF	239.22	239.22	239.22	239.22	500.0
2017-05-15 06:20:00	SPY	ETF	239.22	239.22	239.22	239.22	3500.0
2017-05-15 06:25:00	SPY	ETF	239.25	239.26	239.25	239.26	1800.0
2017-05-15 06:30:00	SPY	ETF	239.26	239.3	239.25	239.25	7710.0
2017-05-15 06:35:00	SPY	ETF	239.25	239.3	239.24	239.24	1950.0
2017-05-15 06:40:00	SPY	ETF	239.26	239.26	239.26	239.26	400.0
2017-05-15 06:45:00	SPY	ETF	239.28	239.28	239.28	239.28	500.0
2017-05-15 06:50:00	SPY	ETF	239.28	239.33	239.26	239.33	3500.0
2017-05-15 06:55:00	SPY	ETF	239.33	239.38	239.33	239.34	5800.0
2017-05-15 07:00:00	SPY	ETF	239.31	239.35	239.31	239.34	2087.0
2017-05-15 07:05:00	SPY	ETF	239.33	239.33	239.29	239.33	26283.0
2017-05-15 07:10:00	SPY	ETF	239.33	239.35	239.33	239.35	42996.0
2017-05-15 07:15:00	SPY	ETF	239.35	239.4	239.34	239.37	42806.0
2017-05-15 07:20:00	SPY	ETF	239.37	239.37	239.35	239.35	19500.0
2017-05-15 07:25:00	SPY	ETF	239.35	239.35	239.35	239.35	300.0
2017-05-15 07:30:00	SPY	ETF	239.35	239.42	239.35	239.42	17203.0
2017-05-15 07:35:00	SPY	ETF	239.43	239.44	239.41	239.44	1810.0
2017-05-15 07:40:00	SPY	ETF	239.41	239.42	239.4	239.42	2800.0
2017-05-15 07:45:00	SPY	ETF	239.39	239.42	239.39	239.42	4600.0
2017-05-15 07:50:00	SPY	ETF	239.42	239.42	239.36	239.36	4238.0
2017-05-15 07:55:00	SPY	ETF	239.36	239.4	239.36	239.39	12532.0
2017-05-15 08:00:00	SPY	ETF	239.3	239.43	239.3	239.43	17349.0
2017-05-15 08:05:00	SPY	ETF	239.41	239.45	239.35	239.42	38621.0
2017-05-15 08:10:00	SPY	ETF	239.41	239.44	239.4	239.4	91455.0
2017-05-15 08:15:00	SPY	ETF	239.4	239.41	239.39	239.4	16556.0
2017-05-15 08:20:00	SPY	ETF	239.41	239.54	239.41	239.5	106665.0
2017-05-15 08:25:00	SPY	ETF	239.5	239.56	239.5	239.55	27538.0
2017-05-15 08:30:00	SPY	ETF	239.56	239.56	239.39	239.4	99570.0
2017-05-15 08:35:00	SPY	ETF	239.41	239.45	239.37	239.41	126340.0

> showing 50 of 53,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time