PREVIEW / etf_5min / 2017-05-18

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-05-18.parquet
  size:    1.3 MB
  rows:    56,965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-18 04:00:00	SPY	ETF	236.11	236.24	236.09	236.09	30225.0
2017-05-18 04:05:00	SPY	ETF	236.04	236.12	236.01	236.12	20720.0
2017-05-18 04:10:00	SPY	ETF	236.12	236.12	235.99	235.99	21600.0
2017-05-18 04:15:00	SPY	ETF	235.98	236.0	235.93	235.93	8115.0
2017-05-18 04:20:00	SPY	ETF	235.92	235.95	235.9	235.95	9329.0
2017-05-18 04:25:00	SPY	ETF	235.96	236.08	235.96	236.08	7023.0
2017-05-18 04:30:00	SPY	ETF	236.08	236.25	236.08	236.23	3343.0
2017-05-18 04:35:00	SPY	ETF	236.21	236.27	236.2	236.2	3230.0
2017-05-18 04:40:00	SPY	ETF	236.2	236.2	236.2	236.2	202.0
2017-05-18 04:45:00	SPY	ETF	236.16	236.17	236.15	236.17	506.0
2017-05-18 04:50:00	SPY	ETF	236.11	236.22	236.11	236.22	1123.0
2017-05-18 04:55:00	SPY	ETF	236.19	236.29	236.15	236.29	12536.0
2017-05-18 05:00:00	SPY	ETF	236.15	236.26	235.88	235.97	5330.0
2017-05-18 05:05:00	SPY	ETF	235.95	235.95	235.67	235.69	20295.0
2017-05-18 05:10:00	SPY	ETF	235.74	235.84	235.64	235.76	5182.0
2017-05-18 05:15:00	SPY	ETF	235.69	235.69	235.62	235.63	12364.0
2017-05-18 05:20:00	SPY	ETF	235.71	235.77	235.6	235.69	10019.0
2017-05-18 05:25:00	SPY	ETF	235.56	235.58	235.42	235.46	8574.0
2017-05-18 05:30:00	SPY	ETF	235.4	235.4	235.25	235.31	5650.0
2017-05-18 05:35:00	SPY	ETF	235.32	235.48	235.26	235.4	12638.0
2017-05-18 05:40:00	SPY	ETF	235.46	235.46	235.16	235.16	35881.0
2017-05-18 05:45:00	SPY	ETF	235.21	235.25	235.12	235.12	29972.0
2017-05-18 05:50:00	SPY	ETF	235.09	235.1	234.84	234.9	28794.0
2017-05-18 05:55:00	SPY	ETF	234.87	234.87	234.75	234.79	20734.0
2017-05-18 06:00:00	SPY	ETF	234.81	235.06	234.81	235.06	32347.0
2017-05-18 06:05:00	SPY	ETF	235.07	235.3	235.07	235.17	29768.0
2017-05-18 06:10:00	SPY	ETF	235.14	235.26	235.11	235.26	4141.0
2017-05-18 06:15:00	SPY	ETF	235.23	235.33	235.23	235.33	7158.0
2017-05-18 06:20:00	SPY	ETF	235.22	235.34	235.22	235.34	7275.0
2017-05-18 06:25:00	SPY	ETF	235.25	235.25	235.12	235.22	1615.0
2017-05-18 06:30:00	SPY	ETF	235.28	235.28	235.27	235.28	2495.0
2017-05-18 06:35:00	SPY	ETF	235.31	235.31	235.15	235.18	1817.0
2017-05-18 06:40:00	SPY	ETF	235.15	235.18	235.11	235.14	9648.0
2017-05-18 06:45:00	SPY	ETF	235.08	235.16	235.08	235.16	3496.0
2017-05-18 06:50:00	SPY	ETF	235.19	235.19	235.09	235.09	3203.0
2017-05-18 06:55:00	SPY	ETF	235.06	235.11	234.99	235.06	8869.0
2017-05-18 07:00:00	SPY	ETF	235.06	235.06	234.94	235.0	66707.0
2017-05-18 07:05:00	SPY	ETF	235.12	235.25	235.09	235.23	17829.0
2017-05-18 07:10:00	SPY	ETF	235.22	235.22	235.08	235.12	19446.0
2017-05-18 07:15:00	SPY	ETF	235.12	235.5	235.12	235.48	24558.0
2017-05-18 07:20:00	SPY	ETF	235.5	235.5	235.43	235.46	23857.0
2017-05-18 07:25:00	SPY	ETF	235.44	235.48	235.4	235.44	60007.0
2017-05-18 07:30:00	SPY	ETF	235.48	235.62	235.48	235.6	47660.0
2017-05-18 07:35:00	SPY	ETF	235.6	235.69	235.6	235.62	44627.0
2017-05-18 07:40:00	SPY	ETF	235.69	235.73	235.6	235.63	10247.0
2017-05-18 07:45:00	SPY	ETF	235.63	235.63	235.45	235.45	31657.0
2017-05-18 07:50:00	SPY	ETF	235.45	235.54	235.43	235.54	54020.0
2017-05-18 07:55:00	SPY	ETF	235.58	235.71	235.58	235.59	16449.0
2017-05-18 08:00:00	SPY	ETF	235.6	236.69	234.98	235.69	160548.0
2017-05-18 08:05:00	SPY	ETF	235.69	235.69	235.5	235.53	71450.0

> showing 50 of 56,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time