PREVIEW / etf_5min / 2017-05-26

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-05-26.parquet
  size:    1.1 MB
  rows:    50,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-26 04:00:00	SPY	ETF	241.79	241.79	241.74	241.74	800.0
2017-05-26 04:05:00	SPY	ETF	241.8	241.8	241.71	241.71	300.0
2017-05-26 04:10:00	SPY	ETF	241.76	241.76	241.76	241.76	400.0
2017-05-26 04:15:00	SPY	ETF	241.77	241.77	241.77	241.77	100.0
2017-05-26 04:20:00	SPY	ETF	241.76	241.76	241.61	241.61	400.0
2017-05-26 04:25:00	SPY	ETF	241.61	241.61	241.61	241.61	200.0
2017-05-26 04:30:00	SPY	ETF	241.59	241.59	241.59	241.59	300.0
2017-05-26 04:40:00	SPY	ETF	241.56	241.57	241.56	241.57	500.0
2017-05-26 04:45:00	SPY	ETF	241.54	241.54	241.54	241.54	800.0
2017-05-26 04:50:00	SPY	ETF	241.51	241.54	241.51	241.54	200.0
2017-05-26 04:55:00	SPY	ETF	241.46	241.55	241.44	241.49	1450.0
2017-05-26 05:00:00	SPY	ETF	241.47	241.47	241.47	241.47	100.0
2017-05-26 05:05:00	SPY	ETF	241.42	241.42	241.42	241.42	200.0
2017-05-26 05:10:00	SPY	ETF	241.52	241.54	241.52	241.54	1000.0
2017-05-26 05:15:00	SPY	ETF	241.54	241.54	241.54	241.54	100.0
2017-05-26 05:20:00	SPY	ETF	241.52	241.52	241.52	241.52	300.0
2017-05-26 05:25:00	SPY	ETF	241.52	241.52	241.52	241.52	1000.0
2017-05-26 05:40:00	SPY	ETF	241.47	241.53	241.47	241.53	10000.0
2017-05-26 05:45:00	SPY	ETF	241.49	241.49	241.43	241.43	2600.0
2017-05-26 05:50:00	SPY	ETF	241.42	241.42	241.37	241.37	4925.0
2017-05-26 06:00:00	SPY	ETF	241.4	241.4	241.4	241.4	100.0
2017-05-26 06:05:00	SPY	ETF	241.45	241.46	241.41	241.45	11000.0
2017-05-26 06:10:00	SPY	ETF	241.49	241.49	241.46	241.46	1100.0
2017-05-26 06:15:00	SPY	ETF	241.49	241.49	241.47	241.47	2610.0
2017-05-26 06:25:00	SPY	ETF	241.5	241.5	241.5	241.5	100.0
2017-05-26 06:35:00	SPY	ETF	241.48	241.48	241.48	241.48	200.0
2017-05-26 06:40:00	SPY	ETF	241.45	241.45	241.45	241.45	200.0
2017-05-26 06:45:00	SPY	ETF	241.44	241.44	241.44	241.44	100.0
2017-05-26 06:55:00	SPY	ETF	241.42	241.42	241.42	241.42	200.0
2017-05-26 07:00:00	SPY	ETF	241.5	241.5	241.43	241.46	7200.0
2017-05-26 07:05:00	SPY	ETF	241.43	241.43	241.38	241.41	9357.0
2017-05-26 07:10:00	SPY	ETF	241.4	241.4	241.37	241.39	13348.0
2017-05-26 07:15:00	SPY	ETF	241.4	241.41	241.4	241.41	5000.0
2017-05-26 07:20:00	SPY	ETF	241.38	241.38	241.34	241.34	6868.0
2017-05-26 07:25:00	SPY	ETF	241.33	241.33	241.2	241.2	34147.0
2017-05-26 07:30:00	SPY	ETF	241.26	241.26	241.2	241.2	42499.0
2017-05-26 07:35:00	SPY	ETF	241.19	241.2	241.19	241.2	41298.0
2017-05-26 07:40:00	SPY	ETF	241.2	241.25	241.2	241.23	56274.0
2017-05-26 07:45:00	SPY	ETF	241.22	241.25	241.22	241.25	1400.0
2017-05-26 07:50:00	SPY	ETF	241.25	241.28	241.21	241.21	57103.0
2017-05-26 07:55:00	SPY	ETF	241.22	241.22	241.18	241.21	77653.0
2017-05-26 08:00:00	SPY	ETF	241.22	241.41	241.17	241.2	46874.0
2017-05-26 08:05:00	SPY	ETF	241.22	241.34	241.22	241.29	13287.0
2017-05-26 08:10:00	SPY	ETF	241.31	241.34	241.31	241.31	5363.0
2017-05-26 08:15:00	SPY	ETF	241.31	241.31	241.29	241.29	811.0
2017-05-26 08:20:00	SPY	ETF	241.29	241.34	241.29	241.31	5070.0
2017-05-26 08:25:00	SPY	ETF	241.31	241.32	241.28	241.31	4301.0
2017-05-26 08:30:00	SPY	ETF	241.33	241.48	241.26	241.46	54293.0
2017-05-26 08:35:00	SPY	ETF	241.48	241.51	241.43	241.45	40728.0
2017-05-26 08:40:00	SPY	ETF	241.45	241.49	241.45	241.49	23027.0

> showing 50 of 50,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time