PREVIEW / etf_5min / 2017-05-30

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-05-30.parquet
  size:    1.2 MB
  rows:    51,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-30 04:05:00	SPY	ETF	241.53	241.53	241.53	241.53	100.0
2017-05-30 04:10:00	SPY	ETF	241.57	241.57	241.57	241.57	320.0
2017-05-30 04:15:00	SPY	ETF	241.5	241.5	241.5	241.5	1500.0
2017-05-30 04:20:00	SPY	ETF	241.5	241.5	241.5	241.5	500.0
2017-05-30 04:30:00	SPY	ETF	241.56	241.56	241.56	241.56	100.0
2017-05-30 04:55:00	SPY	ETF	241.66	241.66	241.66	241.66	400.0
2017-05-30 05:00:00	SPY	ETF	241.6	241.6	241.6	241.6	260.0
2017-05-30 05:10:00	SPY	ETF	241.66	241.66	241.66	241.66	300.0
2017-05-30 05:20:00	SPY	ETF	241.61	241.61	241.61	241.61	200.0
2017-05-30 05:25:00	SPY	ETF	241.57	241.57	241.56	241.56	4500.0
2017-05-30 05:30:00	SPY	ETF	241.56	241.56	241.56	241.56	300.0
2017-05-30 05:55:00	SPY	ETF	241.47	241.47	241.45	241.45	500.0
2017-05-30 06:05:00	SPY	ETF	241.51	241.51	241.46	241.46	725.0
2017-05-30 06:10:00	SPY	ETF	241.46	241.46	241.45	241.45	28100.0
2017-05-30 06:20:00	SPY	ETF	241.48	241.48	241.48	241.48	1000.0
2017-05-30 06:25:00	SPY	ETF	241.48	241.48	241.45	241.48	1400.0
2017-05-30 06:30:00	SPY	ETF	241.46	241.48	241.45	241.46	16550.0
2017-05-30 06:35:00	SPY	ETF	241.46	241.46	241.46	241.46	47547.0
2017-05-30 06:50:00	SPY	ETF	241.47	241.49	241.41	241.41	11200.0
2017-05-30 06:55:00	SPY	ETF	241.42	241.42	241.39	241.39	5285.0
2017-05-30 07:00:00	SPY	ETF	241.4	241.4	241.34	241.34	14368.0
2017-05-30 07:05:00	SPY	ETF	241.34	241.34	241.28	241.34	8574.0
2017-05-30 07:10:00	SPY	ETF	241.31	241.31	241.28	241.29	6415.0
2017-05-30 07:15:00	SPY	ETF	241.3	241.3	241.3	241.3	699.0
2017-05-30 07:20:00	SPY	ETF	241.32	241.34	241.3	241.32	5352.0
2017-05-30 07:25:00	SPY	ETF	241.29	241.29	241.26	241.29	5651.0
2017-05-30 07:30:00	SPY	ETF	241.29	241.32	241.27	241.28	15741.0
2017-05-30 07:35:00	SPY	ETF	241.27	241.27	241.2	241.26	10670.0
2017-05-30 07:40:00	SPY	ETF	241.25	241.28	241.25	241.25	2822.0
2017-05-30 07:45:00	SPY	ETF	241.26	241.26	241.26	241.26	100.0
2017-05-30 07:50:00	SPY	ETF	241.27	241.27	241.23	241.25	9520.0
2017-05-30 07:55:00	SPY	ETF	241.24	241.25	241.18	241.18	10881.0
2017-05-30 08:00:00	SPY	ETF	241.17	241.39	241.17	241.19	30292.0
2017-05-30 08:05:00	SPY	ETF	241.2	241.22	241.17	241.22	16337.0
2017-05-30 08:10:00	SPY	ETF	241.22	241.31	241.2	241.27	26386.0
2017-05-30 08:15:00	SPY	ETF	241.28	241.32	241.27	241.3	99880.0
2017-05-30 08:20:00	SPY	ETF	241.3	241.34	241.28	241.33	11845.0
2017-05-30 08:25:00	SPY	ETF	241.34	241.35	241.3	241.31	6469.0
2017-05-30 08:30:00	SPY	ETF	241.31	241.37	241.29	241.31	34707.0
2017-05-30 08:35:00	SPY	ETF	241.35	241.38	241.35	241.38	6074.0
2017-05-30 08:40:00	SPY	ETF	241.38	241.4	241.35	241.37	24070.0
2017-05-30 08:45:00	SPY	ETF	241.37	241.44	241.37	241.43	21335.0
2017-05-30 08:50:00	SPY	ETF	241.43	241.47	241.42	241.43	11725.0
2017-05-30 08:55:00	SPY	ETF	241.42	241.45	241.42	241.44	6532.0
2017-05-30 09:00:00	SPY	ETF	241.41	241.45	241.39	241.41	13581.0
2017-05-30 09:05:00	SPY	ETF	241.43	241.44	241.39	241.39	2559.0
2017-05-30 09:10:00	SPY	ETF	241.4	241.4	241.35	241.35	12739.0
2017-05-30 09:15:00	SPY	ETF	241.37	241.37	241.33	241.34	9779.0
2017-05-30 09:20:00	SPY	ETF	241.32	241.36	241.31	241.32	78248.0
2017-05-30 09:25:00	SPY	ETF	241.33	241.37	241.31	241.33	67632.0

> showing 50 of 51,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time