PREVIEW / etf_5min / 2017-06-02

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-06-02.parquet
  size:    1.2 MB
  rows:    54,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-02 04:00:00	SPY	ETF	243.56	243.7	243.56	243.68	4810.0
2017-06-02 04:05:00	SPY	ETF	243.7	243.7	243.64	243.65	14250.0
2017-06-02 04:10:00	SPY	ETF	243.7	243.7	243.7	243.7	4000.0
2017-06-02 04:15:00	SPY	ETF	243.7	243.7	243.7	243.7	8600.0
2017-06-02 04:20:00	SPY	ETF	243.67	243.67	243.67	243.67	300.0
2017-06-02 04:25:00	SPY	ETF	243.69	243.71	243.69	243.71	800.0
2017-06-02 04:30:00	SPY	ETF	243.75	243.75	243.75	243.75	100.0
2017-06-02 04:35:00	SPY	ETF	243.75	243.75	243.73	243.73	200.0
2017-06-02 04:40:00	SPY	ETF	243.74	243.74	243.69	243.73	8500.0
2017-06-02 05:05:00	SPY	ETF	243.73	243.73	243.73	243.73	103.0
2017-06-02 05:10:00	SPY	ETF	243.75	243.75	243.75	243.75	300.0
2017-06-02 05:25:00	SPY	ETF	243.73	243.73	243.73	243.73	100.0
2017-06-02 05:35:00	SPY	ETF	243.7	243.71	243.7	243.71	800.0
2017-06-02 05:55:00	SPY	ETF	243.8	243.8	243.8	243.8	1035.0
2017-06-02 06:00:00	SPY	ETF	243.85	243.86	243.79	243.79	5025.0
2017-06-02 06:05:00	SPY	ETF	243.86	243.89	243.86	243.89	4125.0
2017-06-02 06:15:00	SPY	ETF	243.9	243.9	243.9	243.9	2200.0
2017-06-02 06:20:00	SPY	ETF	243.91	243.91	243.91	243.91	100.0
2017-06-02 06:25:00	SPY	ETF	243.93	243.93	243.88	243.88	3926.0
2017-06-02 06:30:00	SPY	ETF	243.87	243.87	243.85	243.85	320.0
2017-06-02 06:35:00	SPY	ETF	243.89	243.89	243.89	243.89	100.0
2017-06-02 06:50:00	SPY	ETF	244.05	244.05	244.05	244.05	100.0
2017-06-02 06:55:00	SPY	ETF	244.02	244.08	244.02	244.07	6400.0
2017-06-02 07:00:00	SPY	ETF	244.07	244.07	244.04	244.04	30269.0
2017-06-02 07:05:00	SPY	ETF	244.03	244.05	244.01	244.05	3459.0
2017-06-02 07:10:00	SPY	ETF	244.02	244.02	244.0	244.0	1969.0
2017-06-02 07:15:00	SPY	ETF	244.0	244.0	243.96	244.0	3100.0
2017-06-02 07:20:00	SPY	ETF	243.97	243.97	243.92	243.92	15250.0
2017-06-02 07:25:00	SPY	ETF	243.89	243.92	243.89	243.9	54870.0
2017-06-02 07:30:00	SPY	ETF	243.9	243.9	243.88	243.9	11155.0
2017-06-02 07:35:00	SPY	ETF	243.88	243.88	243.85	243.85	4050.0
2017-06-02 07:40:00	SPY	ETF	243.85	243.86	243.84	243.84	5970.0
2017-06-02 07:45:00	SPY	ETF	243.86	243.9	243.85	243.86	5447.0
2017-06-02 07:50:00	SPY	ETF	243.89	243.9	243.85	243.85	7315.0
2017-06-02 07:55:00	SPY	ETF	243.86	243.88	243.85	243.88	6316.0
2017-06-02 08:00:00	SPY	ETF	243.87	243.98	243.85	243.87	68642.0
2017-06-02 08:05:00	SPY	ETF	243.87	243.87	243.84	243.85	10872.0
2017-06-02 08:10:00	SPY	ETF	243.84	243.85	243.84	243.85	7382.0
2017-06-02 08:15:00	SPY	ETF	243.85	243.88	243.81	243.81	96258.0
2017-06-02 08:20:00	SPY	ETF	243.81	243.81	243.77	243.79	35386.0
2017-06-02 08:25:00	SPY	ETF	243.79	243.88	243.78	243.79	56220.0
2017-06-02 08:30:00	SPY	ETF	243.76	243.82	243.47	243.52	377697.0
2017-06-02 08:35:00	SPY	ETF	243.54	243.71	243.45	243.45	174312.0
2017-06-02 08:40:00	SPY	ETF	243.48	243.52	243.43	243.48	127510.0
2017-06-02 08:45:00	SPY	ETF	243.51	243.51	243.23	243.41	218911.0
2017-06-02 08:50:00	SPY	ETF	243.43	243.47	243.33	243.47	138742.0
2017-06-02 08:55:00	SPY	ETF	243.48	243.53	243.44	243.53	106189.0
2017-06-02 09:00:00	SPY	ETF	243.535	243.64	243.535	243.63	169982.0
2017-06-02 09:05:00	SPY	ETF	243.62	243.64	243.58	243.59	61728.0
2017-06-02 09:10:00	SPY	ETF	243.58	243.6	243.45	243.47	121742.0

> showing 50 of 54,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time