PREVIEW / etf_5min / 2017-06-09

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-06-09.parquet
  size:    1.3 MB
  rows:    54,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-09 04:05:00	SPY	ETF	243.84	243.84	243.84	243.84	100.0
2017-06-09 04:10:00	SPY	ETF	243.86	243.9	243.86	243.88	2350.0
2017-06-09 04:25:00	SPY	ETF	243.87	243.9	243.83	243.83	1800.0
2017-06-09 04:30:00	SPY	ETF	243.8	243.8	243.8	243.8	750.0
2017-06-09 04:35:00	SPY	ETF	243.9	243.93	243.85	243.93	5750.0
2017-06-09 04:40:00	SPY	ETF	243.93	243.93	243.93	243.93	300.0
2017-06-09 04:45:00	SPY	ETF	244.0	244.0	244.0	244.0	450.0
2017-06-09 04:50:00	SPY	ETF	244.08	244.08	244.08	244.08	200.0
2017-06-09 05:05:00	SPY	ETF	244.09	244.1	244.03	244.03	2200.0
2017-06-09 05:25:00	SPY	ETF	244.13	244.13	244.13	244.13	300.0
2017-06-09 05:35:00	SPY	ETF	244.07	244.07	244.07	244.07	100.0
2017-06-09 05:45:00	SPY	ETF	244.04	244.04	244.04	244.04	1200.0
2017-06-09 05:50:00	SPY	ETF	243.99	244.0	243.99	244.0	4400.0
2017-06-09 05:55:00	SPY	ETF	244.0	244.04	243.99	244.04	3400.0
2017-06-09 06:05:00	SPY	ETF	244.03	244.04	244.03	244.04	3300.0
2017-06-09 06:10:00	SPY	ETF	244.0	244.04	244.0	244.04	1500.0
2017-06-09 06:15:00	SPY	ETF	244.04	244.04	244.04	244.04	200.0
2017-06-09 06:25:00	SPY	ETF	244.03	244.03	244.03	244.03	2030.0
2017-06-09 06:30:00	SPY	ETF	244.05	244.05	244.05	244.05	200.0
2017-06-09 06:35:00	SPY	ETF	244.03	244.03	244.03	244.03	300.0
2017-06-09 06:40:00	SPY	ETF	244.03	244.03	243.96	243.96	21552.0
2017-06-09 06:45:00	SPY	ETF	243.94	243.94	243.9	243.91	6200.0
2017-06-09 06:50:00	SPY	ETF	243.89	243.94	243.89	243.93	3251.0
2017-06-09 06:55:00	SPY	ETF	243.87	243.87	243.84	243.84	1700.0
2017-06-09 07:00:00	SPY	ETF	243.87	243.93	243.86	243.93	26100.0
2017-06-09 07:05:00	SPY	ETF	243.91	243.92	243.8	243.8	26538.0
2017-06-09 07:10:00	SPY	ETF	243.84	243.85	243.84	243.85	3629.0
2017-06-09 07:15:00	SPY	ETF	243.88	243.88	243.82	243.82	5245.0
2017-06-09 07:20:00	SPY	ETF	243.84	243.88	243.84	243.84	2250.0
2017-06-09 07:25:00	SPY	ETF	243.84	243.88	243.84	243.85	4305.0
2017-06-09 07:30:00	SPY	ETF	243.85	243.94	243.85	243.94	10314.0
2017-06-09 07:35:00	SPY	ETF	243.93	243.95	243.87	243.88	21759.0
2017-06-09 07:40:00	SPY	ETF	243.87	243.93	243.85	243.93	6800.0
2017-06-09 07:45:00	SPY	ETF	243.92	243.93	243.85	243.93	13407.0
2017-06-09 07:50:00	SPY	ETF	243.97	244.03	243.97	244.02	2450.0
2017-06-09 07:55:00	SPY	ETF	244.01	244.12	244.0	244.07	27182.0
2017-06-09 08:00:00	SPY	ETF	244.06	244.13	243.8	244.12	82999.0
2017-06-09 08:05:00	SPY	ETF	244.1	244.13	244.08	244.09	13925.0
2017-06-09 08:10:00	SPY	ETF	244.08	244.08	244.03	244.03	13023.0
2017-06-09 08:15:00	SPY	ETF	244.04	244.04	244.0	244.0	9683.0
2017-06-09 08:20:00	SPY	ETF	244.0	244.04	243.95	243.98	20527.0
2017-06-09 08:25:00	SPY	ETF	243.96	243.96	243.94	243.96	11231.0
2017-06-09 08:30:00	SPY	ETF	243.97	244.06	243.97	244.03	13631.0
2017-06-09 08:35:00	SPY	ETF	244.03	244.06	244.0	244.02	21201.0
2017-06-09 08:40:00	SPY	ETF	244.0	244.05	244.0	244.02	10261.0
2017-06-09 08:45:00	SPY	ETF	244.0	244.01	243.96	244.0	21712.0
2017-06-09 08:50:00	SPY	ETF	244.0	244.01	244.0	244.0	1134.0
2017-06-09 08:55:00	SPY	ETF	243.97	243.98	243.96	243.97	10230.0
2017-06-09 09:00:00	SPY	ETF	243.97	244.0	243.96	243.96	16776.0
2017-06-09 09:05:00	SPY	ETF	243.96	243.96	243.91	243.93	27838.0

> showing 50 of 54,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time